We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.95348837209 | 10.75 | 10.96 | 10.23 | 11199 | 10.41756669 | CS |
| 4 | -1.91 | -14.8407148407 | 12.87 | 13.06 | 10.23 | 10449 | 11.13800843 | CS |
| 12 | 0.69 | 6.71859785784 | 10.27 | 15.25 | 9.99 | 12139 | 11.99265206 | CS |
| 26 | 1.87 | 20.5720572057 | 9.09 | 15.25 | 9.0498 | 10282 | 11.21148925 | CS |
| 52 | -0.64 | -5.51724137931 | 11.6 | 15.25 | 8.3941 | 10632 | 10.86432502 | CS |
| 156 | -10.01 | -47.7348593228 | 20.97 | 29.65 | 8.3941 | 15839 | 17.38916927 | CS |
| 260 | -10.97 | -50.0227998176 | 21.93 | 29.65 | 8.3941 | 13829 | 17.32541287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 10.44 | 0.21 | 2.05 | 10.21 | 10.6545 | 10.21 | 9114 |
| 1736897700 | 10.23 | -0.09 | -0.87 | 10.23 | 10.41 | 10.23 | 6700 |
| 1736811300 | 10.32 | -0.15 | -1.43 | 10.49 | 10.72 | 10.3156 | 9263 |
| 1736552100 | 10.47 | -0.26 | -2.42 | 10.65 | 10.8 | 10.38 | 26337 |
| 1736379300 | 10.73 | 0.04 | 0.37 | 10.75 | 10.82 | 10.66 | 2495 |
| 1736292900 | 10.69 | -0.16 | -1.47 | 10.95 | 11 | 10.69 | 10163 |
| 1736206500 | 10.85 | 0.02 | 0.18 | 10.9 | 11.22 | 10.78 | 22939 |
| 1735947300 | 10.83 | -0.47 | -4.16 | 11.37 | 11.37 | 10.59 | 16650 |
| 1735860900 | 11.3 | -0.06 | -0.53 | 11.5 | 11.5 | 11.22 | 5724 |
| 1735688100 | 11.36 | -0.07 | -0.61 | 11.4 | 11.5013 | 11.35 | 7704 |
| 1735601700 | 11.43 | -0.04 | -0.35 | 11.43 | 11.5 | 11.32 | 10680 |
| 1735342500 | 11.47 | -0.12 | -1.04 | 11.56 | 11.65 | 11.445 | 4153 |
| 1735256100 | 11.59 | -0.06 | -0.52 | 11.7 | 11.7 | 11.5183 | 11237 |
| 1735077840 | 11.65 | -0.11 | -0.94 | 11.82 | 11.96 | 11.6274 | 5808 |
| 1734996900 | 11.76 | -0.26 | -2.16 | 12.09 | 12.09 | 11.6 | 6396 |
| 1734737700 | 12.02 | -0.05 | -0.41 | 12.05 | 12.12 | 11.9 | 11395 |
| 1734651300 | 12.07 | -0.11 | -0.90 | 12.28 | 12.28 | 11.63 | 13548 |
| 1734564900 | 12.18 | -0.61 | -4.77 | 12.87 | 13.06 | 12.18 | 6447 |
| 1734478500 | 12.79 | -0.18 | -1.39 | 12.96 | 12.96 | 12.79 | 4387 |
| 1734392100 | 12.97 | 0.14 | 1.09 | 12.9 | 13 | 12.73 | 5248 |
| 1734132900 | 12.83 | 0.03 | 0.23 | 12.72 | 13 | 12.64 | 6476 |
| 1734046500 | 12.8 | -0.03 | -0.23 | 12.91 | 13.01 | 12.57 | 9674 |
| 1733960100 | 12.83 | -0.56 | -4.18 | 13.2 | 13.2 | 12.76 | 18313 |
| 1733873700 | 13.39 | -0.22 | -1.62 | 13.65 | 13.65 | 12.73 | 12299 |
| 1733787300 | 13.61 | -0.52 | -3.68 | 14 | 14 | 13.18 | 24183 |
| 1733528100 | 14.13 | -0.47 | -3.22 | 14.72 | 14.8 | 14.11 | 17505 |
| 1733441700 | 14.6 | -0.14 | -0.95 | 14.72 | 14.93 | 14.6 | 10214 |
| 1733355300 | 14.74 | -0.01 | -0.07 | 14.78 | 14.96 | 14.74 | 12414 |
| 1733268900 | 14.75 | 0.27 | 1.86 | 14.6 | 15.25 | 14.3915 | 21518 |
| 1733182500 | 14.48 | 0.17 | 1.19 | 14.5 | 14.5845 | 14.25 | 13215 |
| 1732917840 | 14.31 | 0.81 | 6.00 | 13.62 | 14.31 | 13.62 | 7381 |
| 1732750500 | 13.5 | 0.17 | 1.28 | 13.44 | 13.69 | 13.27 | 13713 |
| 1732664100 | 13.33 | -0.07 | -0.52 | 13.54 | 13.66 | 13.33 | 13105 |
| 1732577700 | 13.4 | -0.08 | -0.59 | 13.34 | 13.8 | 13.13 | 10586 |
| 1732318500 | 13.48 | 0.49 | 3.77 | 13 | 13.49 | 12.98 | 9926 |
| 1732232100 | 12.99 | 0.09 | 0.70 | 12.84 | 13.01 | 12.483 | 11324 |
| 1732145700 | 12.9 | 0.65 | 5.31 | 12.25 | 12.97 | 12.25 | 23660 |
| 1732059300 | 12.25 | 0.1 | 0.82 | 12.2 | 12.25 | 11.98 | 7728 |
| 1731972900 | 12.15 | 0.1 | 0.83 | 12.04 | 12.205 | 11.83 | 10037 |
| 1731713700 | 12.05 | 0.4 | 3.43 | 11.69 | 12.1399 | 11.59 | 24328 |
| 1731627300 | 11.65 | 0.24 | 2.10 | 11.45 | 11.68 | 11.3 | 6047 |
| 1731540900 | 11.41 | 0.04 | 0.35 | 11.26 | 11.41 | 11.23 | 4058 |
| 1731454500 | 11.37 | 0.2 | 1.79 | 11.18 | 11.37 | 11.15 | 23516 |
| 1731368100 | 11.17 | 0.53 | 4.98 | 10.54 | 11.26 | 10.54 | 14182 |
| 1731108900 | 10.64 | -0.06 | -0.56 | 10.775 | 10.775 | 10.64 | 4255 |
| 1731022500 | 10.7 | -0.39 | -3.52 | 10.95 | 10.98 | 10.69 | 24441 |
| 1730936100 | 11.09 | 0.25 | 2.31 | 10.83 | 11.25 | 10.8 | 24602 |
| 1730849700 | 10.84 | 0.04 | 0.37 | 10.85 | 10.85 | 10.5901 | 14500 |
| 1730763300 | 10.8 | 0.07 | 0.65 | 10.8 | 10.82 | 10.5 | 14439 |
| 1730500500 | 10.73 | -0.02 | -0.19 | 10.75 | 10.75 | 10.5898 | 2829 |
| 1730414100 | 10.75 | 0.4 | 3.86 | 10.58 | 10.765 | 10.4 | 8109 |
| 1730327700 | 10.35 | 0.17 | 1.67 | 10.19 | 10.35 | 10.1 | 24331 |
| 1730241300 | 10.18 | 0.06 | 0.59 | 10.16 | 10.18 | 10.05 | 10643 |
| 1730154900 | 10.12 | -0.12 | -1.17 | 10.25 | 10.275 | 10.0001 | 7798 |
| 1729895700 | 10.24 | -0.04 | -0.39 | 10.36 | 10.39 | 10.22 | 6860 |
| 1729809300 | 10.28 | 0.02 | 0.19 | 10.23 | 10.35 | 9.99 | 12554 |
| 1729722900 | 10.26 | -0.07 | -0.68 | 10.27 | 10.28 | 10.08 | 13972 |
| 1729636500 | 10.33 | -0.16 | -1.53 | 10.56 | 10.56 | 10.14 | 13191 |
| 1729550100 | 10.49 | 0.14 | 1.35 | 10.36 | 10.56 | 10.23 | 4300 |
| 1729290900 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 1732 |
| 1729204500 | 10.35 | -0.23 | -2.17 | 10.49 | 10.58 | 10.23 | 12239 |
| 1729118100 | 10.58 | 0.06 | 0.57 | 10.58 | 10.58 | 10.3 | 17501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
