Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Guaranty Bancshares Inc | FGBIP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0051 | 0.03% | 18.69 | 08:41:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.79 | 18.69 | 18.85 | 18.69 | 18.69 |
FGBIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGBIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.69 | 0.01 | 0.03% | 18.79 | 18.85 | 18.69 | 2,744 |
| 02 May 2024 | 18.69 | 0.29 | 1.55% | 18.01 | 18.70 | 18.01 | 2,362 |
| 01 May 2024 | 18.40 | 0.10 | 0.55% | 18.40 | 18.40 | 18.31 | 800 |
| 30 Apr 2024 | 18.30 | 0.40 | 2.23% | 18.16 | 18.30 | 17.98 | 1,392 |
| 27 Apr 2024 | 17.90 | 0.11 | 0.62% | 18.00 | 18.00 | 17.90 | 500 |
| 26 Apr 2024 | 17.79 | -0.61 | -3.32% | 17.80 | 17.80 | 17.75 | 2,029 |
| 25 Apr 2024 | 18.40 | -0.10 | -0.54% | 18.50 | 18.50 | 18.39 | 641 |
| 24 Apr 2024 | 18.50 | -0.12 | -0.64% | 18.06 | 18.50 | 18.06 | 375 |
| 23 Apr 2024 | 18.62 | -0.56 | -2.92% | 18.98 | 18.98 | 17.40 | 2,268 |
| 20 Apr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1 |
| 19 Apr 2024 | 19.18 | -0.04 | -0.21% | 19.18 | 19.18 | 19.18 | 600 |
| 18 Apr 2024 | 19.22 | 0.31 | 1.64% | 19.24 | 19.24 | 19.22 | 319 |
| 17 Apr 2024 | 18.91 | 0.17 | 0.91% | 18.91 | 18.92 | 18.91 | 1,232 |
| 16 Apr 2024 | 18.74 | 0.00 | 0.00% | 18.67 | 18.74 | 18.67 | 31 |
| 13 Apr 2024 | 18.74 | -0.25 | -1.32% | 18.73 | 19.39 | 18.50 | 1,409 |
| 12 Apr 2024 | 18.99 | -0.24 | -1.25% | 19.00 | 19.00 | 18.50 | 305 |
| 11 Apr 2024 | 19.23 | -0.07 | -0.36% | 18.26 | 19.23 | 18.26 | 172 |
| 10 Apr 2024 | 19.30 | 0.90 | 4.89% | 19.37 | 19.50 | 19.30 | 1,475 |
| 09 Apr 2024 | 18.40 | -0.07 | -0.37% | 18.94 | 19.25 | 18.11 | 2,783 |
| 06 Apr 2024 | 18.47 | 0.47 | 2.60% | 18.25 | 18.70 | 18.25 | 2,896 |
| 05 Apr 2024 | 18.00 | 0.62 | 3.57% | 17.50 | 18.00 | 17.50 | 9,410 |
| 04 Apr 2024 | 17.38 | -0.58 | -3.25% | 17.67 | 17.67 | 17.38 | 1,675 |
