We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 21.9 | 0.14 | 0.64 | 21.85 | 22.0668 | 21.8023 | 2177 |
| 1730414100 | 21.76 | -0.04 | -0.18 | 21.56 | 21.775 | 21.56 | 2094 |
| 1730327700 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.79 | 1001 |
| 1730241300 | 21.8 | -0.05 | -0.23 | 21.8494 | 21.8494 | 21.8 | 1361 |
| 1730154900 | 21.85 | 0.18 | 0.83 | 21.59 | 21.85 | 21.5501 | 4045 |
| 1729895700 | 21.67 | -0.26 | -1.19 | 21.93 | 21.93 | 21.67 | 661 |
| 1729809300 | 21.93 | 0 | 0.00 | 21.87 | 21.93 | 21.87 | 1 |
| 1729722900 | 21.93 | 0.07 | 0.32 | 21.78 | 21.95 | 21.78 | 602 |
| 1729636500 | 21.86 | 0.16 | 0.73 | 21.7 | 22.3 | 21.62 | 2149 |
| 1729550100 | 21.7026 | -0.09 | -0.40 | 21.85 | 21.85 | 21.6 | 1605 |
| 1729290900 | 21.7899 | 0.22 | 1.02 | 21.58 | 21.79 | 21.58 | 2160 |
| 1729204500 | 21.57 | 0.57 | 2.71 | 21.13 | 22 | 21.0078 | 8666 |
| 1729118100 | 21 | 0.14 | 0.67 | 21.09 | 21.12 | 20.6 | 4688 |
| 1729031700 | 20.86 | -0.14 | -0.67 | 21.03 | 21.1745 | 20.84 | 4234 |
| 1728945300 | 21 | 0.05 | 0.24 | 21 | 21.35 | 20.8 | 4358 |
| 1728686100 | 20.95 | 0 | 0.00 | 21.09 | 21.09 | 20.95 | 1006 |
| 1728599700 | 20.95 | -0.55 | -2.56 | 21.4 | 21.4 | 20.95 | 683 |
| 1728513300 | 21.5 | -0.15 | -0.69 | 21.25 | 21.5 | 21.25 | 471 |
| 1728426900 | 21.65 | 0.64 | 3.05 | 20.81 | 21.65 | 20.81 | 1848 |
| 1728340500 | 21.01 | -0.55 | -2.55 | 21.7 | 21.7 | 21.01 | 1076 |
| 1728081300 | 21.5601 | -0.09 | -0.42 | 21.7 | 21.7449 | 21.5601 | 1460 |
| 1727994900 | 21.6501 | -0.15 | -0.69 | 21.6859 | 21.82 | 21.6 | 1280 |
| 1727908500 | 21.8 | 0.35 | 1.63 | 21.45 | 21.81 | 21.45 | 2221 |
| 1727822100 | 21.45 | 0.01 | 0.05 | 21.4547 | 21.4547 | 21.45 | 367 |
| 1727735700 | 21.44 | -0.2 | -0.92 | 21.44 | 21.44 | 21.44 | 225 |
| 1727476500 | 21.64 | -0.01 | -0.05 | 21.57 | 21.64 | 21.57 | 188 |
| 1727390100 | 21.65 | 0.15 | 0.70 | 22.19 | 22.19 | 21.5 | 1117 |
| 1727303700 | 21.5 | -0.6 | -2.71 | 22.1 | 22.1 | 19.94 | 4618 |
| 1727217300 | 22.1 | -0.86 | -3.75 | 22.96 | 22.96 | 22.1 | 6612 |
| 1727130900 | 22.96 | 0.46 | 2.04 | 22.57 | 23.25 | 22.57 | 3622 |
| 1726871700 | 22.5 | 0.71 | 3.26 | 21.6 | 22.96 | 20.1 | 10998 |
| 1726785300 | 21.79 | -0.07 | -0.32 | 21.705 | 21.79 | 21.69 | 370 |
| 1726698900 | 21.86 | 0.56 | 2.63 | 21.65 | 21.86 | 21.36 | 2332 |
| 1726612500 | 21.3 | 0.12 | 0.57 | 21.3 | 21.3 | 21.3 | 165 |
| 1726526100 | 21.18 | 0.21 | 1.00 | 21.18 | 21.18 | 20.9861 | 412 |
| 1726266900 | 20.97 | -0.28 | -1.32 | 21.25 | 21.25 | 20.89 | 1145 |
| 1726180500 | 21.25 | 0.4 | 1.92 | 20.94 | 21.99 | 20.68 | 6262 |
| 1726094100 | 20.85 | 0.33 | 1.61 | 20.53 | 20.85 | 20.5 | 873 |
| 1726007700 | 20.52 | 0.52 | 2.60 | 20 | 20.69 | 20 | 2864 |
| 1725921300 | 20 | 0 | 0.00 | 20 | 20 | 19.93 | 2562 |
| 1725662100 | 20 | 0.16 | 0.78 | 19.99 | 20 | 19.85 | 7347 |
| 1725575700 | 19.845 | -0.07 | -0.33 | 19.91 | 19.9899 | 19.845 | 1170 |
| 1725489300 | 19.91 | 0.02 | 0.11 | 19.92 | 19.94 | 19.91 | 1221 |
| 1725402900 | 19.8875 | 0.02 | 0.12 | 19.96 | 19.96 | 19.71 | 5617 |
| 1725057300 | 19.864 | 0.15 | 0.78 | 19.7 | 19.94 | 19.7 | 9730 |
| 1724970900 | 19.71 | -0.29 | -1.45 | 20 | 20 | 19.71 | 1665 |
| 1724884500 | 20 | -0.24 | -1.19 | 20.11 | 20.11 | 19.94 | 1642 |
| 1724798100 | 20.24 | -0.06 | -0.30 | 20.25 | 20.25 | 20.23 | 1385 |
| 1724711700 | 20.3 | -0.02 | -0.10 | 20.32 | 20.32 | 20.0688 | 685 |
| 1724452500 | 20.32 | 0 | 0.00 | 20.19 | 20.32 | 20.19 | 376 |
| 1724366100 | 20.32 | 0.22 | 1.09 | 19.95 | 20.36 | 19.95 | 2273 |
| 1724279700 | 20.1 | -0.01 | -0.07 | 20.2713 | 20.2713 | 19.86 | 3794 |
| 1724193300 | 20.1143 | -0.11 | -0.52 | 20.23 | 20.36 | 20.02 | 10684 |
| 1724106900 | 20.22 | 0.27 | 1.35 | 20.1 | 20.25 | 20.1 | 5226 |
| 1723847700 | 19.9501 | -0.11 | -0.55 | 20.22 | 20.22 | 19.94 | 1492 |
| 1723761300 | 20.06 | -0.41 | -2.00 | 20.1 | 20.19 | 19.77 | 1378 |
| 1723674900 | 20.47 | 0.08 | 0.39 | 20.47 | 20.475 | 20.4175 | 3008 |
| 1723588500 | 20.39 | -0.27 | -1.31 | 20.69 | 20.69 | 20.15 | 2671 |
| 1723502100 | 20.66 | 0.16 | 0.78 | 20.45 | 20.6899 | 20.45 | 626 |
| 1723242900 | 20.5 | -0.14 | -0.65 | 20.63 | 20.63 | 20.482 | 1517 |
| 1723156500 | 20.635 | -0.01 | -0.02 | 20.8 | 20.8 | 20.51 | 2125 |
| 1723070100 | 20.6401 | -0.08 | -0.39 | 20.86 | 21.04 | 20.6401 | 4041 |
| 1722983700 | 20.72 | 0.38 | 1.89 | 20.44 | 20.79 | 20.25 | 5236 |
| 1722897300 | 20.335 | -0.02 | -0.07 | 20.25 | 20.39 | 20.25 | 959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
