Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundamental Global Inc | FGF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.1082 | 1.1699 | 1.13 | 1.14 |
FGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.34 | 1.1082 | 1.21 | 29,943 | -0.21 | -15.67% |
1 Month | 1.38 | 1.47 | 1.1082 | 1.31 | 164,632 | -0.25 | -18.12% |
3 Months | 1.30 | 1.54 | 1.1082 | 1.33 | 65,241 | -0.17 | -13.08% |
6 Months | 1.67 | 1.76 | 1.1082 | 1.33 | 35,074 | -0.54 | -32.34% |
1 Year | 2.31 | 2.38 | 1.00 | 1.41 | 24,565 | -1.18 | -51.08% |
3 Years | 7.01 | 9.99 | 1.00 | 3.81 | 48,454 | -5.88 | -83.88% |
5 Years | 2.90 | 9.99 | 1.00 | 4.03 | 61,435 | -1.77 | -61.03% |
FGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.1699 | 1.1082 | 53,581 |
17 May 2024 | 1.14 | -0.08 | -6.56% | 1.24 | 1.24 | 1.14 | 33,269 |
16 May 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.24 | 1.20 | 13,095 |
15 May 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.23 | 1.19 | 17,539 |
14 May 2024 | 1.21 | -0.06 | -4.72% | 1.25 | 1.2799 | 1.17 | 48,625 |
11 May 2024 | 1.27 | -0.08 | -5.93% | 1.34 | 1.34 | 1.24 | 37,186 |
10 May 2024 | 1.35 | -0.01 | -0.74% | 1.34 | 1.37 | 1.26 | 169,098 |
09 May 2024 | 1.36 | 0.05 | 3.82% | 1.28 | 1.36 | 1.28 | 98,413 |
08 May 2024 | 1.31 | 0.00 | 0.00% | 1.40 | 1.4405 | 1.2999 | 689,799 |
07 May 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.35 | 1.2737 | 1,955,946 |
04 May 2024 | 1.29 | -0.04 | -3.01% | 1.35 | 1.35 | 1.26 | 44,633 |
03 May 2024 | 1.33 | -0.01 | -0.75% | 1.31 | 1.37 | 1.30 | 15,181 |
02 May 2024 | 1.34 | 0.00 | 0.00% | 1.36 | 1.39 | 1.32 | 7,302 |
01 May 2024 | 1.34 | -0.03 | -2.19% | 1.35 | 1.375 | 1.30 | 12,035 |
30 Apr 2024 | 1.37 | 0.02 | 1.81% | 1.44 | 1.44 | 1.3318 | 10,644 |
27 Apr 2024 | 1.3456 | 0.02 | 1.17% | 1.39 | 1.39 | 1.33 | 23,903 |
26 Apr 2024 | 1.33 | -0.06 | -4.32% | 1.37 | 1.37 | 1.29 | 15,515 |
25 Apr 2024 | 1.39 | 0.07 | 5.30% | 1.31 | 1.39 | 1.26 | 49,999 |
24 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.34 | 1.37 | 1.32 | 9,997 |
23 Apr 2024 | 1.32 | -0.05 | -3.65% | 1.47 | 1.47 | 1.32 | 30,723 |
20 Apr 2024 | 1.37 | -0.09 | -6.16% | 1.38 | 1.45 | 1.37 | 9,731 |
19 Apr 2024 | 1.46 | 0.03 | 2.10% | 1.46 | 1.46 | 1.39 | 10,247 |