Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FGI Industries Ltd | FGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.119 | -9.44% | 1.141 | 04:42:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.02 | 1.20 | 1.26 |
FGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.33 | 1.02 | 1.17 | 5,920 | 0.001 | 0.09% |
| 1 Month | 1.51 | 1.56 | 0.9488 | 1.15 | 13,839 | -0.369 | -24.44% |
| 3 Months | 1.64 | 1.85 | 0.9488 | 1.34 | 10,241 | -0.499 | -30.43% |
| 6 Months | 1.49 | 1.85 | 0.9488 | 1.43 | 8,009 | -0.349 | -23.42% |
| 1 Year | 1.79 | 2.0118 | 0.9488 | 1.53 | 7,010 | -0.649 | -36.26% |
| 3 Years | 5.00 | 6.25 | 0.9488 | 4.18 | 167,874 | -3.86 | -77.18% |
| 5 Years | 5.00 | 6.25 | 0.9488 | 4.18 | 167,874 | -3.86 | -77.18% |
FGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.26 | 0.07 | 5.88% | 1.20 | 1.33 | 1.195 | 3,159 |
| 04 May 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.20 | 1.1415 | 10,365 |
| 03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 1.03 | 4,102 |
| 02 May 2024 | 1.15 | 0.05 | 4.61% | 1.07 | 1.17 | 1.07 | 8,372 |
| 01 May 2024 | 1.0993 | -0.02 | -1.85% | 1.14 | 1.14 | 1.09 | 3,601 |
| 30 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.14 | 1.0085 | 8,189 |
| 27 Apr 2024 | 1.13 | 0.08 | 7.63% | 1.05 | 1.14 | 0.97 | 17,182 |
| 26 Apr 2024 | 1.0499 | 0.00 | -0.01% | 1.06 | 1.06 | 1.03 | 442 |
| 25 Apr 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 1.00 | 6,922 |
| 24 Apr 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 0.97 | 9,226 |
| 23 Apr 2024 | 1.01 | 0.01 | 1.00% | 0.9999 | 1.08 | 0.9488 | 25,664 |
| 20 Apr 2024 | 1.00 | -0.2701 | -21.27% | 1.28 | 1.288 | 0.99 | 96,703 |
| 19 Apr 2024 | 1.2701 | -0.05 | -4.07% | 1.27 | 1.32 | 1.27 | 3,921 |
| 18 Apr 2024 | 1.324 | 0.02 | 1.85% | 1.30 | 1.39 | 1.27 | 10,973 |
| 17 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.26 | 1.31 | 1.26 | 8,955 |
| 16 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.43 | 1.27 | 5,109 |
| 13 Apr 2024 | 1.32 | -0.06 | -4.49% | 1.37 | 1.40 | 1.2639 | 20,865 |
| 12 Apr 2024 | 1.3821 | -0.07 | -4.68% | 1.37 | 1.40 | 1.33 | 9,146 |
| 11 Apr 2024 | 1.45 | -0.11 | -7.05% | 1.47 | 1.47 | 1.3235 | 29,263 |
| 10 Apr 2024 | 1.56 | 0.04 | 2.45% | 1.51 | 1.56 | 1.51 | 2,194 |
| 09 Apr 2024 | 1.5227 | 0.11 | 7.99% | 1.39 | 1.59 | 1.39 | 4,844 |
