We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.20325203252 | 9.84 | 9.85 | 9.8 | 17589 | 9.82441916 | CS |
| 4 | 1.57 | 19.0303030303 | 8.25 | 9.87 | 8.25 | 68057 | 9.84320167 | CS |
| 12 | 1.57 | 19.0303030303 | 8.25 | 9.87 | 8.25 | 23114 | 9.84320167 | CS |
| 26 | 1.57 | 19.0303030303 | 8.25 | 9.87 | 8.25 | 9800 | 9.84320167 | CS |
| 52 | 1.57 | 19.0303030303 | 8.25 | 9.87 | 8.25 | 4920 | 9.84320167 | CS |
| 156 | -0.18 | -1.8 | 10 | 11.4 | 7.25 | 5342 | 9.98947912 | CS |
| 260 | -0.18 | -1.8 | 10 | 11.4 | 7.25 | 5342 | 9.98947912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 9.82 | 0 | 0.00 | 9.82 | 9.84 | 9.8 | 39189 |
| 1739576100 | 9.82 | -0.01 | -0.15 | 9.85 | 9.85 | 9.82 | 14799 |
| 1739489700 | 9.8347 | -0.01 | -0.05 | 9.84 | 9.85 | 9.831 | 3100 |
| 1739403300 | 9.84 | -0.01 | -0.10 | 9.84 | 9.85 | 9.83 | 13267 |
| 1739316900 | 9.85 | 0 | 0.00 | 9.85 | 9.8699999 | 9.83 | 304889 |
| 1739230500 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.84 | 5050 |
| 1738971300 | 9.84 | 0.01 | 0.10 | 9.8394 | 9.85 | 9.8348 | 31273 |
| 1738884900 | 9.83 | 0 | 0.00 | 9.85 | 9.85 | 9.83 | 67690 |
| 1738798500 | 9.83 | 0 | 0.00 | 9.84 | 9.85 | 9.83 | 13313 |
| 1738712100 | 9.83 | 0 | 0.00 | 9.85 | 9.86 | 9.83 | 167768 |
| 1738625700 | 9.83 | -0.02 | -0.20 | 9.85 | 9.86 | 9.83 | 148822 |
| 1738366500 | 9.85 | -0.01 | -0.10 | 9.8394999 | 9.86 | 9.82 | 242236 |
| 1738280100 | 9.86 | 1.61 | 19.52 | 9.85 | 9.86 | 9.83 | 173624 |
| 1738193700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738107300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738020900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737761700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737675300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737588900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737502500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737156900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737070500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736984100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736897700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736811300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736552100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736379300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736292900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736206500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735947300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735860900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735688100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735601700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735342500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735256100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735077840 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734996900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734737700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734651300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734564900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734478500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734392100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734132900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734046500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733960100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733873700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733787300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733528100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733441700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733355300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733268900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733182500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732917840 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732750500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732664100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732577700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732318500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732232100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732145700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1732059300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
