Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Health ESG Corporation | FHLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 | 11.05 | 11.78 | 12.00 | 12.00 |
FHLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.00 | 0.00 | 0.00% | 11.78 | 12.00 | 11.05 | 8 |
| 08 May 2024 | 12.00 | 0.00 | 0.00% | 11.51 | 12.00 | 11.51 | 34 |
| 07 May 2024 | 12.00 | 0.00 | 0.00% | 11.76 | 12.00 | 11.76 | 15 |
| 04 May 2024 | 12.00 | 0.00 | 0.00% | 11.86 | 12.00 | 11.86 | 80 |
| 03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 24 |
| 02 May 2024 | 12.00 | -0.27 | -2.20% | 12.48 | 12.67 | 11.95 | 4,200 |
| 01 May 2024 | 12.27 | -0.23 | -1.84% | 12.45 | 12.90 | 12.10 | 3,763 |
| 30 Apr 2024 | 12.50 | 0.20 | 1.63% | 12.64 | 12.90 | 12.00 | 1,420 |
| 27 Apr 2024 | 12.30 | 0.55 | 4.68% | 11.80 | 12.64 | 11.80 | 5,965 |
| 26 Apr 2024 | 11.75 | 0.22 | 1.91% | 11.90 | 11.90 | 11.75 | 305 |
| 25 Apr 2024 | 11.53 | -0.45 | -3.76% | 11.73 | 12.39 | 11.51 | 1,173 |
| 24 Apr 2024 | 11.98 | 0.48 | 4.17% | 12.48 | 12.60 | 11.70 | 5,505 |
| 23 Apr 2024 | 11.50 | 0.77 | 7.18% | 11.89 | 12.00 | 11.50 | 2,772 |
| 20 Apr 2024 | 10.73 | -1.97 | -15.51% | 12.99 | 13.80 | 10.73 | 9,652 |
| 19 Apr 2024 | 12.70 | -0.11 | -0.83% | 12.74 | 14.65 | 11.60 | 20,648 |
| 18 Apr 2024 | 12.8068 | 0.00 | 0.00% | 12.81 | 12.81 | 12.8068 | 87 |
| 17 Apr 2024 | 12.8068 | 0.00 | 0.00% | 12.77 | 12.8068 | 12.77 | 77 |
| 16 Apr 2024 | 12.8068 | 0.00 | 0.00% | 12.94 | 12.94 | 12.8068 | 204 |
| 13 Apr 2024 | 12.8068 | 0.70 | 5.75% | 11.55 | 15.00 | 11.55 | 23,373 |
| 12 Apr 2024 | 12.11 | -0.28 | -2.26% | 12.88 | 14.00 | 11.20 | 25,734 |
| 11 Apr 2024 | 12.39 | -0.55 | -4.25% | 13.40 | 14.50 | 11.74 | 41,453 |
| 10 Apr 2024 | 12.94 | 0.94 | 7.83% | 10.79 | 15.05 | 10.79 | 39,283 |
