Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foghorn Therapeutics Inc | FHTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.97% | 5.56 | 04:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.57 | 5.4701 | 5.68 | 5.73 |
FHTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.90 | 4.80 | 5.28 | 51,534 | 0.36 | 6.92% |
| 1 Month | 6.81 | 8.05 | 4.80 | 6.33 | 76,892 | -1.25 | -18.36% |
| 3 Months | 2.82 | 8.44 | 2.81 | 6.03 | 149,343 | 2.74 | 97.16% |
| 6 Months | 3.42 | 8.44 | 2.70 | 5.26 | 128,586 | 2.14 | 62.57% |
| 1 Year | 6.67 | 9.97 | 2.70 | 5.79 | 107,287 | -1.11 | -16.64% |
| 3 Years | 10.51 | 24.34 | 2.70 | 11.98 | 143,770 | -4.95 | -47.10% |
| 5 Years | 18.12 | 28.265 | 2.70 | 12.75 | 141,306 | -12.56 | -69.32% |
FHTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.73 | 0.24 | 4.37% | 5.62 | 5.90 | 5.61 | 16,463 |
| 27 Apr 2024 | 5.49 | 0.26 | 4.97% | 5.25 | 5.545 | 5.16 | 35,367 |
| 26 Apr 2024 | 5.23 | 0.02 | 0.38% | 5.04 | 5.31 | 4.80 | 48,749 |
| 25 Apr 2024 | 5.21 | 0.05 | 0.97% | 5.21 | 5.62 | 5.15 | 111,333 |
| 24 Apr 2024 | 5.16 | 0.11 | 2.18% | 5.20 | 5.375 | 5.09 | 45,759 |
| 23 Apr 2024 | 5.05 | -0.25 | -4.72% | 5.31 | 5.40 | 4.96 | 77,555 |
| 20 Apr 2024 | 5.30 | -0.23 | -4.16% | 5.48 | 5.94 | 5.14 | 118,158 |
| 19 Apr 2024 | 5.53 | -0.25 | -4.33% | 5.76 | 5.885 | 5.51 | 127,287 |
| 18 Apr 2024 | 5.78 | -0.25 | -4.15% | 6.16 | 6.7399 | 5.7503 | 135,861 |
| 17 Apr 2024 | 6.03 | -0.36 | -5.63% | 6.20 | 6.205 | 5.825 | 87,006 |
| 16 Apr 2024 | 6.39 | -1.03 | -13.88% | 7.41 | 7.45 | 6.27 | 68,342 |
| 13 Apr 2024 | 7.42 | -0.58 | -7.25% | 7.96 | 7.9899 | 6.97 | 95,419 |
| 12 Apr 2024 | 8.00 | 0.74 | 10.19% | 7.16 | 8.05 | 7.02 | 126,284 |
| 11 Apr 2024 | 7.26 | -0.22 | -2.94% | 7.18 | 7.8922 | 6.86 | 71,462 |
| 10 Apr 2024 | 7.48 | 0.31 | 4.32% | 7.31 | 7.685 | 7.19 | 51,806 |
| 09 Apr 2024 | 7.17 | 0.07 | 0.99% | 7.19 | 7.415 | 7.00 | 61,284 |
| 06 Apr 2024 | 7.10 | 0.05 | 0.71% | 6.99 | 7.26 | 6.62 | 39,505 |
| 05 Apr 2024 | 7.05 | -0.16 | -2.22% | 7.30 | 7.55 | 6.81 | 93,886 |
| 04 Apr 2024 | 7.21 | 0.21 | 3.00% | 7.00 | 7.63 | 6.90 | 83,760 |
| 03 Apr 2024 | 7.00 | -0.13 | -1.82% | 6.81 | 7.15 | 6.81 | 42,548 |
| 02 Apr 2024 | 7.13 | 0.42 | 6.26% | 6.67 | 7.44 | 6.27 | 93,903 |
