Volume | 134,861 |
|
|||||
News | - | ||||||
Day High | 6.7399 | Low High |
|||||
Day Low | 5.7503 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foghorn Therapeutics Inc | FHTX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.16 | 5.7503 | 6.7399 | 5.80 | 6.03 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
928 | 134,861 | US$ 6.00 | US$ 809,332 | - | 2.70 - 9.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:01:49 | priorref | 553 | US$ 5.78 | USD |
Foghorn Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
251.99M | 42.57M | - | 34.16M | -98.43M | -2.31 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Foghorn Therapeutics News
Date | Time | Source | News Article |
---|---|---|---|
07/3/2024 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
07/3/2024 | 23:09 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
08/2/2024 | 23:04 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 08:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
26/1/2024 | 08:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
26/1/2024 | 08:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
26/1/2024 | 08:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
26/1/2024 | 08:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
18/1/2024 | 08:09 | Edgar (US Regulatory) | Form 8-K - Current report |
08/1/2024 | 23:04 | Edgar (US Regulatory) | Form 8-K - Current report |
04/1/2024 | 08:18 | Edgar (US Regulatory) | Form 8-K - Current report |
28/11/2023 | 11:01 | PR Newswire (US) | Flagship Pioneering Marks Official Opening of UK Hub with.. |
Historical FHTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.18 | 8.05 | 5.7503 | 7.13 | 89,703 | -1.38 | -19.22% |
1 Month | 6.14 | 8.05 | 5.7503 | 6.86 | 75,149 | -0.34 | -5.54% |
3 Months | 3.31 | 8.44 | 2.70 | 5.58 | 165,750 | 2.49 | 75.23% |
6 Months | 3.57 | 8.44 | 2.70 | 5.18 | 127,096 | 2.23 | 62.46% |
1 Year | 7.20 | 9.97 | 2.70 | 5.83 | 107,935 | -1.40 | -19.44% |
3 Years | 11.60 | 24.34 | 2.70 | 12.02 | 143,798 | -5.80 | -50.00% |
5 Years | 18.12 | 28.265 | 2.70 | 12.80 | 141,940 | -12.32 | -67.99% |