Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focus Impact Acquisition Corporation | FIACU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.7643 |
FIACU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.00 | 11.00 | 10.7643 | 10.76 | 20 | -0.2357 | -2.14% |
3 Months | 11.39 | 11.39 | 10.7643 | 10.76 | 10 | -0.6257 | -5.49% |
6 Months | 10.83 | 11.39 | 10.7643 | 10.83 | 100 | -0.0657 | -0.61% |
1 Year | 10.48 | 11.43 | 10.48 | 11.22 | 886 | 0.2843 | 2.71% |
3 Years | 10.08 | 11.43 | 9.92 | 10.07 | 23,870 | 0.6843 | 6.79% |
5 Years | 10.08 | 11.43 | 9.92 | 10.07 | 23,870 | 0.6843 | 6.79% |
FIACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
07 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
04 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
03 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
02 May 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
01 May 2024 | 10.7643 | 0.00 | 0.00% | 11.00 | 11.00 | 10.7643 | 20 |
30 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
27 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
26 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
25 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
24 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
23 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
20 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
19 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
18 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
17 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
16 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
13 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
12 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
11 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
10 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |
09 Apr 2024 | 10.7643 | 0.00 | 0.00% | 10.7643 | 10.7643 | 10.7643 | 0 |