Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust ETF VI First Trust S&P International Div Aristocrats | FID | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.37% | 16.30 | 06:07:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.30 | 16.23 | 16.30 | 16.30 | 16.24 |
FID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.36 | 16.51 | 16.07 | 16.22 | 4,762 | -0.06 | -0.37% |
| 1 Month | 16.00 | 16.66 | 15.8808 | 16.41 | 11,973 | 0.30 | 1.88% |
| 3 Months | 15.99 | 16.66 | 15.18 | 15.90 | 14,234 | 0.31 | 1.94% |
| 6 Months | 15.39 | 16.66 | 15.115 | 15.78 | 19,161 | 0.91 | 5.91% |
| 1 Year | 15.30 | 16.66 | 14.0201 | 15.40 | 25,498 | 1.00 | 6.54% |
| 3 Years | 18.94 | 19.36 | 13.14 | 15.99 | 24,726 | -2.64 | -13.94% |
| 5 Years | 16.21 | 19.36 | 11.17 | 15.92 | 19,141 | 0.09 | 0.56% |
FID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.30 | 0.06 | 0.37% | 16.30 | 16.30 | 16.23 | 13,343 |
| 31 May 2024 | 16.24 | 0.13 | 0.81% | 16.15 | 16.27 | 16.15 | 4,331 |
| 30 May 2024 | 16.1098 | -0.28 | -1.71% | 16.19 | 16.19 | 16.07 | 9,346 |
| 29 May 2024 | 16.39 | -0.01 | -0.06% | 16.51 | 16.51 | 16.39 | 960 |
| 25 May 2024 | 16.40 | 0.13 | 0.80% | 16.36 | 16.41 | 16.3529 | 4,412 |
| 24 May 2024 | 16.27 | -0.18 | -1.09% | 16.48 | 16.48 | 16.255 | 4,514 |
| 23 May 2024 | 16.45 | -0.12 | -0.72% | 16.49 | 16.49 | 16.405 | 11,989 |
| 22 May 2024 | 16.57 | -0.03 | -0.18% | 16.57 | 16.5894 | 16.52 | 51,718 |
| 21 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.66 | 16.57 | 13,840 |
| 18 May 2024 | 16.60 | 0.01 | 0.06% | 16.55 | 16.63 | 16.5001 | 13,300 |
| 17 May 2024 | 16.59 | 0.04 | 0.24% | 16.53 | 16.60 | 16.53 | 19,896 |
| 16 May 2024 | 16.55 | 0.18 | 1.10% | 16.50 | 16.55 | 16.445 | 12,099 |
| 15 May 2024 | 16.37 | 0.02 | 0.12% | 16.38 | 16.39 | 16.341 | 5,379 |
| 14 May 2024 | 16.35 | -0.01 | -0.06% | 16.38 | 16.42 | 16.32 | 20,119 |
| 11 May 2024 | 16.36 | 0.08 | 0.49% | 16.39 | 16.39 | 16.31 | 8,549 |
| 10 May 2024 | 16.28 | 0.20 | 1.24% | 16.16 | 16.28 | 16.16 | 19,622 |
| 09 May 2024 | 16.08 | -0.03 | -0.19% | 15.99 | 16.12 | 15.99 | 3,785 |
| 08 May 2024 | 16.11 | 0.09 | 0.56% | 16.10 | 16.13 | 16.04 | 10,245 |
| 07 May 2024 | 16.0209 | 0.09 | 0.57% | 15.99 | 16.04 | 15.9701 | 8,511 |
| 04 May 2024 | 15.9297 | 0.09 | 0.57% | 16.00 | 16.00 | 15.8808 | 4,824 |
| 03 May 2024 | 15.84 | 0.29 | 1.86% | 15.73 | 15.84 | 15.70 | 7,645 |
| 02 May 2024 | 15.55 | -0.01 | -0.06% | 15.55 | 15.64 | 15.49 | 5,044 |
