We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.468110005851 | 17.09 | 17.27 | 16.92 | 12819 | 17.11374253 | SP |
| 4 | 0.315 | 1.88679245283 | 16.695 | 17.27 | 16.63 | 13771 | 16.89852941 | SP |
| 12 | -0.4 | -2.29753015508 | 17.41 | 17.78 | 16.63 | 11226 | 17.19274504 | SP |
| 26 | 0.91 | 5.65217391304 | 16.1 | 17.78 | 15.44 | 11938 | 16.66373901 | SP |
| 52 | 1.41 | 9.03846153846 | 15.6 | 17.78 | 15.115 | 15442 | 16.1382973 | SP |
| 156 | -0.41 | -2.35361653272 | 17.42 | 19.36 | 13.14 | 25475 | 15.90929445 | SP |
| 260 | -0.93 | -5.18394648829 | 17.94 | 19.36 | 11.17 | 19625 | 15.92206654 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733873700 | 16.92 | -0.25 | -1.46 | 17.02 | 17.02 | 16.92 | 7825 |
| 1733787300 | 17.17 | 0.05 | 0.29 | 17.22 | 17.26 | 17.1152 | 7991 |
| 1733528100 | 17.12 | -0.13 | -0.75 | 17.16 | 17.16 | 17.09 | 16034 |
| 1733441700 | 17.25 | 0.17 | 1.00 | 17.21 | 17.27 | 17.1501 | 12083 |
| 1733355300 | 17.08 | -0.02 | -0.09 | 17.09 | 17.1 | 17.0274 | 20160 |
| 1733268900 | 17.095 | 0.06 | 0.38 | 17.09 | 17.1209 | 17.04 | 7255 |
| 1733182500 | 17.03 | -0.07 | -0.38 | 17.09 | 17.09 | 16.9501 | 2549 |
| 1732917840 | 17.095 | 0.07 | 0.44 | 17.065 | 17.095 | 17.0264 | 18606 |
| 1732750500 | 17.02 | 0.19 | 1.13 | 16.99 | 17.03 | 16.96 | 3652 |
| 1732664100 | 16.83 | -0.14 | -0.80 | 16.89 | 16.9199 | 16.781 | 30953 |
| 1732577700 | 16.965 | 0.04 | 0.27 | 17.03 | 17.03 | 16.8904 | 12458 |
| 1732318500 | 16.92 | 0.05 | 0.30 | 16.95 | 16.9899 | 16.92 | 6935 |
| 1732232100 | 16.87 | 0.03 | 0.18 | 16.83 | 16.9341 | 16.7301 | 16371 |
| 1732145700 | 16.84 | 0.02 | 0.12 | 16.79 | 16.84 | 16.76 | 10254 |
| 1732059300 | 16.82 | 0.03 | 0.18 | 16.754999 | 16.8384 | 16.69 | 11778 |
| 1731972900 | 16.79 | 0.05 | 0.30 | 16.739999 | 16.8799 | 16.739999 | 12353 |
| 1731713700 | 16.739999 | 0.11 | 0.66 | 16.719999 | 16.739999 | 16.68 | 7683 |
| 1731627300 | 16.629999 | -0.11 | -0.66 | 16.719999 | 16.7837 | 16.629999 | 45159 |
| 1731540900 | 16.739999 | -0.06 | -0.36 | 16.695 | 16.754999 | 16.666899 | 11555 |
| 1731454500 | 16.8 | -0.26 | -1.52 | 16.92 | 16.92 | 16.720099 | 10909 |
| 1731368100 | 17.06 | 0.06 | 0.35 | 17.05 | 17.0891 | 17 | 16731 |
| 1731108900 | 17 | -0.2 | -1.16 | 17.04 | 17.04 | 16.9413 | 2772 |
| 1731022500 | 17.2 | 0.27 | 1.59 | 17.15 | 17.2 | 17.1 | 8163 |
| 1730936100 | 16.93 | -0.31 | -1.80 | 16.88 | 17 | 16.88 | 5010 |
| 1730849700 | 17.24 | 0.08 | 0.47 | 17.1078 | 17.26 | 17.1078 | 3110 |
| 1730763300 | 17.16 | 0.07 | 0.38 | 17.18 | 17.22 | 17.1001 | 10730 |
| 1730500500 | 17.095 | -0.02 | -0.09 | 17.18 | 17.191 | 17.05 | 4264 |
| 1730414100 | 17.11 | 0.02 | 0.12 | 17.11 | 17.11 | 17.035 | 11196 |
| 1730327700 | 17.09 | -0.07 | -0.41 | 17.162 | 17.162 | 17.08 | 13348 |
| 1730241300 | 17.16 | -0.07 | -0.41 | 17.21 | 17.2115 | 17.121 | 11699 |
| 1730154900 | 17.23 | 0.07 | 0.41 | 17.19 | 17.3099 | 17.19 | 8469 |
| 1729895700 | 17.16 | -0.02 | -0.12 | 17.21 | 17.23 | 17.065 | 13782 |
| 1729809300 | 17.18 | -0.01 | -0.04 | 17.22 | 17.25 | 17.17 | 6331 |
| 1729722900 | 17.1861 | -0.07 | -0.43 | 17.18 | 17.26 | 17.1019 | 8874 |
| 1729636500 | 17.26 | -0.17 | -0.98 | 17.244739 | 17.33 | 17.24 | 15182 |
| 1729550100 | 17.4311 | -0.07 | -0.39 | 17.47 | 17.51 | 17.38 | 7663 |
| 1729290900 | 17.5 | 0.04 | 0.23 | 17.51 | 17.5175 | 17.446 | 5319 |
| 1729204500 | 17.46 | -0.07 | -0.40 | 17.53 | 17.53 | 17.45 | 10002 |
| 1729118100 | 17.53 | 0.22 | 1.27 | 17.44 | 17.53 | 17.4201 | 7514 |
| 1729031700 | 17.31 | -0.16 | -0.92 | 17.4 | 17.4 | 17.29 | 7389 |
| 1728945300 | 17.47 | 0.09 | 0.52 | 17.37 | 17.47 | 17.37 | 5217 |
| 1728686100 | 17.38 | 0 | 0.00 | 17.31 | 17.43 | 17.31 | 8241 |
| 1728599700 | 17.38 | 0.04 | 0.23 | 17.29 | 17.38 | 17.29 | 13097 |
| 1728513300 | 17.34 | 0.06 | 0.35 | 17.24 | 17.34 | 17.24 | 9478 |
| 1728426900 | 17.28 | -0.17 | -0.95 | 17.3 | 17.33 | 17.24 | 3568 |
| 1728340500 | 17.445 | -0.14 | -0.77 | 17.5 | 17.5 | 17.35 | 7924 |
| 1728081300 | 17.58 | 0.16 | 0.92 | 17.485 | 17.58 | 17.485 | 6468 |
| 1727994900 | 17.42 | -0.23 | -1.30 | 17.43 | 17.47 | 17.4 | 9359 |
| 1727908500 | 17.65 | 0.01 | 0.06 | 17.606159 | 17.69 | 17.5955 | 9181 |
| 1727822100 | 17.64 | 0.08 | 0.46 | 17.62 | 17.66 | 17.52 | 7413 |
| 1727735520 | 17.56 | -0.12 | -0.70 | 17.68 | 17.68 | 17.525 | 15051 |
| 1727476500 | 17.6834 | -0.06 | -0.32 | 17.77 | 17.77 | 17.64 | 14000 |
| 1727390100 | 17.74 | 0.19 | 1.08 | 17.66 | 17.78 | 17.64 | 49746 |
| 1727303700 | 17.55 | -0.15 | -0.82 | 17.66 | 17.68 | 17.55 | 8270 |
| 1727217300 | 17.695 | 0.17 | 0.95 | 17.58 | 17.73 | 17.55 | 13317 |
| 1727130900 | 17.5293 | 0.13 | 0.74 | 17.48 | 17.56 | 17.48 | 7152 |
| 1726871700 | 17.4 | -0.03 | -0.17 | 17.42 | 17.4225 | 17.34 | 11221 |
| 1726785300 | 17.43 | 0.07 | 0.43 | 17.41 | 17.480147 | 17.39 | 10919 |
| 1726698900 | 17.355 | -0.05 | -0.26 | 17.41 | 17.43 | 17.35 | 2599 |
| 1726612500 | 17.4 | 0.04 | 0.20 | 17.39 | 17.4 | 17.3223 | 1196 |
| 1726526100 | 17.365 | 0.14 | 0.81 | 17.35 | 17.3759 | 17.2708 | 12502 |
| 1726266900 | 17.225 | 0.07 | 0.38 | 17.27 | 17.27 | 17.1985 | 2034 |
| 1726180500 | 17.16 | 0.12 | 0.70 | 17.04 | 17.16 | 17 | 10963 |
| 1726094100 | 17.04 | -0.03 | -0.18 | 17.03 | 17.08 | 16.94 | 4645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
