We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.661853188929 | 16.62 | 16.78 | 16.5001 | 11602 | 16.65457102 | SP |
| 4 | 0.41 | 2.51225490196 | 16.32 | 16.78 | 15.94 | 13062 | 16.4130548 | SP |
| 12 | -0.37 | -2.16374269006 | 17.1 | 17.27 | 15.75 | 15501 | 16.34204188 | SP |
| 26 | -0.31 | -1.81924882629 | 17.04 | 17.78 | 15.75 | 12699 | 16.73925343 | SP |
| 52 | 0.97 | 6.15482233503 | 15.76 | 17.78 | 15.18 | 13374 | 16.34126708 | SP |
| 156 | -0.59 | -3.4064665127 | 17.32 | 19 | 13.14 | 24785 | 15.79833257 | SP |
| 260 | -0.845 | -4.8079658606 | 17.575 | 19.36 | 11.17 | 19950 | 15.89540032 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 16.73 | 0.09 | 0.55 | 16.75 | 16.78 | 16.71 | 14036 |
| 1740180900 | 16.6386 | -0.06 | -0.34 | 16.7 | 16.7 | 16.635 | 6265 |
| 1740094500 | 16.695 | 0.15 | 0.88 | 16.629999 | 16.71 | 16.629999 | 12734 |
| 1740008100 | 16.55 | -0.06 | -0.36 | 16.51 | 16.5668 | 16.5001 | 10046 |
| 1739921700 | 16.61 | 0.01 | 0.06 | 16.62 | 16.62 | 16.59 | 12168 |
| 1739576100 | 16.6 | 0.06 | 0.36 | 16.62 | 16.62 | 16.6 | 9996 |
| 1739489700 | 16.54 | 0.08 | 0.49 | 16.46 | 16.579999 | 16.46 | 10600 |
| 1739403300 | 16.46 | 0.09 | 0.55 | 16.32 | 16.46 | 16.32 | 7344 |
| 1739316900 | 16.37 | 0.01 | 0.06 | 16.28 | 16.37 | 16.28 | 32874 |
| 1739230500 | 16.36 | 0.11 | 0.68 | 16.32 | 16.36 | 16.309999 | 9794 |
| 1738971300 | 16.25 | -0.1 | -0.61 | 16.3182 | 16.35 | 16.219999 | 13806 |
| 1738884900 | 16.35 | 0.06 | 0.37 | 16.34 | 16.36 | 16.3 | 11905 |
| 1738798500 | 16.29 | 0.03 | 0.18 | 16.25 | 16.32 | 16.25 | 19165 |
| 1738712100 | 16.26 | 0.15 | 0.90 | 16.155 | 16.26 | 16.155 | 19101 |
| 1738625700 | 16.114999 | -0.12 | -0.71 | 15.95 | 16.1473 | 15.95 | 6817 |
| 1738366500 | 16.23 | -0.15 | -0.94 | 16.35 | 16.3828 | 16.23 | 2288 |
| 1738280100 | 16.384699 | 0.1 | 0.64 | 16.399999 | 16.45 | 16.384699 | 17945 |
| 1738193700 | 16.28 | 0.03 | 0.18 | 16.25 | 16.28 | 16.2008 | 10571 |
| 1738107300 | 16.25 | -0.06 | -0.37 | 16.32 | 16.32 | 16.2101 | 13208 |
| 1738020900 | 16.309999 | 0.01 | 0.06 | 16.35 | 16.35 | 16.26 | 20365 |
| 1737761700 | 16.3 | 0.12 | 0.74 | 16.29 | 16.324732 | 16.284751 | 8198 |
| 1737675300 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1737588900 | 16.18 | -0.15 | -0.92 | 16.28 | 16.28 | 16.18 | 8752 |
| 1737502500 | 16.329999 | 0.16 | 0.99 | 16.28 | 16.36 | 16.2701 | 13612 |
| 1737156900 | 16.17 | 0.08 | 0.50 | 16.149999 | 16.25 | 16.149999 | 19790 |
| 1737070500 | 16.09 | 0.05 | 0.31 | 16 | 16.11 | 15.9857 | 20617 |
| 1736984100 | 16.04 | 0.17 | 1.07 | 16.079999 | 16.079999 | 15.975289 | 17071 |
| 1736897700 | 15.87 | 0.04 | 0.25 | 15.85 | 15.87 | 15.78 | 44770 |
| 1736811300 | 15.83 | -0.01 | -0.06 | 15.76 | 15.83 | 15.75 | 25168 |
| 1736552100 | 15.84 | -0.26 | -1.61 | 15.91 | 15.93 | 15.8249 | 11189 |
| 1736379300 | 16.1 | -0.11 | -0.68 | 16.07 | 16.14 | 16.0528 | 16994 |
| 1736292900 | 16.21 | -0.08 | -0.52 | 16.3378 | 16.3378 | 16.21 | 18241 |
| 1736206500 | 16.294899 | 0.08 | 0.49 | 16.329999 | 16.379999 | 16.294899 | 20556 |
| 1735947300 | 16.215 | 0.04 | 0.28 | 16.219999 | 16.25 | 16.18 | 21288 |
| 1735860900 | 16.17 | -0.11 | -0.68 | 16.28 | 16.28 | 16.130299 | 17149 |
| 1735688100 | 16.28 | 0.04 | 0.25 | 16.489999 | 16.489999 | 16.23 | 38180 |
| 1735601700 | 16.239999 | 0.01 | 0.06 | 16.153309 | 16.27 | 16.129999 | 48344 |
| 1735342500 | 16.23 | -0.07 | -0.43 | 16.23 | 16.2799 | 16.21 | 11368 |
| 1735256100 | 16.3 | 0.06 | 0.37 | 16.27 | 16.309999 | 16.27 | 9737 |
| 1735077840 | 16.239999 | 0.05 | 0.31 | 16.239999 | 16.29 | 16.1855 | 6692 |
| 1734996900 | 16.19 | 0.04 | 0.25 | 16.11 | 16.19 | 16.07 | 3838 |
| 1734737700 | 16.149999 | 0.09 | 0.56 | 16.01 | 16.1999 | 16.01 | 5855 |
| 1734651300 | 16.059999 | 0 | 0.00 | 16.0896 | 16.09 | 15.92 | 25351 |
| 1734564900 | 16.059999 | -0.3 | -1.83 | 16.3301 | 16.35 | 16.05 | 11582 |
| 1734478500 | 16.36 | -0.1 | -0.61 | 16.370899 | 16.399799 | 16.36 | 4357 |
| 1734392100 | 16.46 | -0.13 | -0.78 | 16.51 | 16.52 | 16.46 | 12286 |
| 1734132900 | 16.59 | -0.25 | -1.50 | 16.61 | 16.61 | 16.5252 | 13205 |
| 1734046500 | 16.8428 | -0.12 | -0.70 | 16.9 | 16.9 | 16.8301 | 12191 |
| 1733960100 | 16.9622 | 0.04 | 0.25 | 16.98 | 16.9898 | 16.9346 | 9971 |
| 1733873700 | 16.92 | -0.25 | -1.46 | 17.02 | 17.02 | 16.92 | 7825 |
| 1733787300 | 17.17 | 0.05 | 0.29 | 17.22 | 17.26 | 17.1152 | 7991 |
| 1733528100 | 17.12 | -0.13 | -0.75 | 17.16 | 17.16 | 17.09 | 16034 |
| 1733441700 | 17.25 | 0.17 | 1.00 | 17.21 | 17.27 | 17.1501 | 12083 |
| 1733355300 | 17.08 | -0.02 | -0.09 | 17.09 | 17.1 | 17.0274 | 20160 |
| 1733268900 | 17.095 | 0.06 | 0.38 | 17.09 | 17.1209 | 17.04 | 7255 |
| 1733182500 | 17.03 | -0.07 | -0.38 | 17.09 | 17.09 | 16.9501 | 2549 |
| 1732917840 | 17.095 | 0.07 | 0.44 | 17.065 | 17.095 | 17.0264 | 18606 |
| 1732750500 | 17.02 | 0.19 | 1.13 | 16.99 | 17.03 | 16.96 | 3652 |
| 1732664100 | 16.83 | -0.14 | -0.80 | 16.89 | 16.9199 | 16.781 | 30953 |
| 1732577700 | 16.965 | 0.04 | 0.27 | 17.03 | 17.03 | 16.8904 | 12458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
