Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FTAI Infrastructure Inc | FIP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.29 |
FIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.505 | 7.05 | 7.29 | 1,713,252 | -0.07 | -0.95% |
| 1 Month | 6.43 | 7.93 | 6.195 | 7.02 | 1,534,349 | 0.86 | 13.37% |
| 3 Months | 4.41 | 7.93 | 4.15 | 6.32 | 965,256 | 2.88 | 65.31% |
| 6 Months | 3.20 | 7.93 | 3.20 | 5.39 | 742,063 | 4.09 | 127.81% |
| 1 Year | 3.12 | 7.93 | 2.84 | 4.56 | 625,361 | 4.17 | 133.65% |
| 3 Years | 3.60 | 7.93 | 2.22 | 3.70 | 701,684 | 3.69 | 102.50% |
| 5 Years | 3.60 | 7.93 | 2.22 | 3.70 | 701,684 | 3.69 | 102.50% |
FIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 7.29 | -0.01 | -0.14% | 7.47 | 7.505 | 7.19 | 2,232,806 |
| 04 May 2024 | 7.30 | -0.07 | -0.95% | 7.50 | 7.50 | 7.22 | 1,294,117 |
| 03 May 2024 | 7.37 | 0.27 | 3.80% | 7.20 | 7.385 | 7.11 | 2,733,977 |
| 02 May 2024 | 7.10 | -0.14 | -1.93% | 7.26 | 7.30 | 7.05 | 718,106 |
| 01 May 2024 | 7.24 | -0.18 | -2.43% | 7.36 | 7.41 | 7.18 | 1,587,256 |
| 30 Apr 2024 | 7.42 | 0.11 | 1.50% | 7.43 | 7.52 | 7.285 | 1,632,206 |
| 27 Apr 2024 | 7.31 | -0.10 | -1.35% | 7.45 | 7.495 | 7.20 | 1,312,808 |
| 26 Apr 2024 | 7.41 | -0.03 | -0.40% | 7.42 | 7.5025 | 7.28 | 690,318 |
| 25 Apr 2024 | 7.44 | -0.34 | -4.37% | 7.80 | 7.93 | 7.35 | 1,068,017 |
| 24 Apr 2024 | 7.78 | 0.69 | 9.73% | 7.10 | 7.785 | 6.97 | 2,232,195 |
| 23 Apr 2024 | 7.09 | 0.42 | 6.30% | 6.66 | 7.15 | 6.66 | 1,816,756 |
| 20 Apr 2024 | 6.67 | 0.10 | 1.52% | 6.53 | 6.70 | 6.4501 | 756,968 |
| 19 Apr 2024 | 6.57 | 0.02 | 0.31% | 6.69 | 6.90 | 6.50 | 1,257,713 |
| 18 Apr 2024 | 6.55 | -0.22 | -3.25% | 6.88 | 6.96 | 6.485 | 1,757,966 |
| 17 Apr 2024 | 6.77 | -0.05 | -0.73% | 6.80 | 6.85 | 6.68 | 921,928 |
| 16 Apr 2024 | 6.82 | -0.13 | -1.87% | 7.00 | 7.155 | 6.71 | 1,709,646 |
| 13 Apr 2024 | 6.95 | 0.52 | 8.09% | 6.37 | 6.975 | 6.37 | 1,831,587 |
| 12 Apr 2024 | 6.43 | 0.10 | 1.58% | 6.35 | 6.44 | 6.29 | 420,534 |
| 11 Apr 2024 | 6.33 | -0.12 | -1.86% | 6.25 | 6.47 | 6.22 | 3,909,775 |
| 10 Apr 2024 | 6.45 | 0.06 | 0.94% | 6.43 | 6.46 | 6.195 | 846,716 |
| 09 Apr 2024 | 6.39 | -0.03 | -0.47% | 6.45 | 6.505 | 6.33 | 885,713 |
