Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fifth Third Bancorp | FITBI | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.25 | 25.25 | 25.33 | 25.26 | 25.27 |
FITBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FITBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.26 | -0.01 | -0.04% | 25.25 | 25.33 | 25.25 | 21,508 |
| 26 Apr 2024 | 25.27 | -0.04 | -0.16% | 25.25 | 25.29 | 25.23 | 15,851 |
| 25 Apr 2024 | 25.31 | -0.07 | -0.28% | 25.39 | 25.40 | 25.26 | 34,015 |
| 24 Apr 2024 | 25.38 | 0.13 | 0.51% | 25.28 | 25.38 | 25.26 | 30,861 |
| 23 Apr 2024 | 25.25 | -0.05 | -0.20% | 25.30 | 25.31 | 25.22 | 28,489 |
| 20 Apr 2024 | 25.30 | 0.02 | 0.08% | 25.27 | 25.31 | 25.20 | 16,627 |
| 19 Apr 2024 | 25.28 | 0.00 | 0.00% | 25.20 | 25.34 | 25.12 | 94,638 |
| 18 Apr 2024 | 25.28 | 0.03 | 0.12% | 25.28 | 25.32 | 25.21 | 20,976 |
| 17 Apr 2024 | 25.25 | 0.10 | 0.40% | 25.14 | 25.28 | 25.14 | 26,058 |
| 16 Apr 2024 | 25.15 | -0.09 | -0.36% | 25.25 | 25.25 | 25.13 | 24,117 |
| 13 Apr 2024 | 25.24 | 0.01 | 0.04% | 25.25 | 25.27 | 25.17 | 29,069 |
| 12 Apr 2024 | 25.23 | 0.02 | 0.08% | 25.21 | 25.26 | 25.20 | 41,588 |
| 11 Apr 2024 | 25.21 | -0.04 | -0.16% | 25.22 | 25.26 | 25.19 | 33,156 |
| 10 Apr 2024 | 25.25 | 0.04 | 0.16% | 25.25 | 25.28 | 25.20 | 43,826 |
| 09 Apr 2024 | 25.21 | 0.01 | 0.04% | 25.22 | 25.25 | 25.20 | 47,745 |
| 06 Apr 2024 | 25.20 | 0.00 | 0.00% | 25.17 | 25.24 | 25.16 | 74,251 |
| 05 Apr 2024 | 25.20 | -0.09 | -0.36% | 25.30 | 25.38 | 25.19 | 36,551 |
| 04 Apr 2024 | 25.29 | 0.05 | 0.20% | 25.23 | 25.36 | 25.22 | 40,014 |
| 03 Apr 2024 | 25.24 | -0.25 | -0.99% | 25.32 | 25.56 | 25.20 | 64,506 |
| 02 Apr 2024 | 25.49 | 0.23 | 0.92% | 25.38 | 25.50 | 25.28 | 32,831 |
| 29 Mar 2024 | 25.26 | -0.24 | -0.94% | 25.60 | 25.60 | 25.26 | 41,299 |
| 28 Mar 2024 | 25.50 | -0.50 | -1.92% | 25.57 | 25.58 | 25.41 | 30,048 |
