We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 25.53 | 0.12 | 0.46 | 25.4 | 25.54 | 25.4 | 19183 |
| 1745534100 | 25.413865 | -0.07 | -0.26 | 25.35 | 25.5133 | 25.35 | 22293 |
| 1745447700 | 25.48 | 0.16 | 0.63 | 25.46 | 25.54 | 25.3011 | 27473 |
| 1745361300 | 25.32 | 0.04 | 0.16 | 25.28 | 25.4358 | 25.28 | 35484 |
| 1745274900 | 25.28 | -0.21 | -0.82 | 25.36 | 25.5221 | 25.23 | 49041 |
| 1744929300 | 25.49 | -0.02 | -0.08 | 25.6 | 25.6 | 25.4379 | 25650 |
| 1744842900 | 25.51 | -0.06 | -0.23 | 25.55 | 25.65 | 25.5 | 28449 |
| 1744756500 | 25.57 | 0.04 | 0.16 | 25.63 | 25.73 | 25.5001 | 46773 |
| 1744670100 | 25.53 | 0.35 | 1.39 | 25.28 | 25.69 | 25.28 | 239638 |
| 1744410900 | 25.18 | 0.28 | 1.12 | 24.89 | 25.24 | 24.75 | 206764 |
| 1744324500 | 24.9 | -0.15 | -0.60 | 25.05 | 25.05 | 24.75 | 113472 |
| 1744238100 | 25.05 | -0.02 | -0.09 | 25.05 | 25.19 | 25 | 114848 |
| 1744151700 | 25.0728 | -0.01 | -0.03 | 25.11 | 25.16 | 25.05 | 60835 |
| 1744065300 | 25.08 | -0.05 | -0.20 | 24.83 | 25.18 | 24.83 | 95533 |
| 1743806100 | 25.13 | 0.07 | 0.28 | 25.06 | 25.22 | 24.95 | 94572 |
| 1743719700 | 25.06 | -0.18 | -0.71 | 25.1 | 25.2099 | 25 | 79390 |
| 1743633300 | 25.24 | 0.02 | 0.08 | 25.21 | 25.2748 | 25.18 | 82996 |
| 1743546900 | 25.22 | 0.06 | 0.24 | 25.21 | 25.306201 | 25.17 | 47191 |
| 1743460500 | 25.16 | -0.1 | -0.40 | 25.33 | 25.35 | 25.05 | 229850 |
| 1743201300 | 25.26 | -0.1 | -0.39 | 25.4 | 25.4186 | 25.26 | 67398 |
| 1743114900 | 25.36 | -0.34 | -1.32 | 25.24 | 25.4 | 25.18 | 109033 |
| 1743028500 | 25.7 | -0.06 | -0.23 | 25.77 | 25.77 | 25.67 | 38038 |
| 1742942100 | 25.76 | 0.04 | 0.16 | 25.73 | 25.82 | 25.73 | 36490 |
| 1742855700 | 25.72 | 0.05 | 0.19 | 25.72 | 25.76 | 25.67 | 51784 |
| 1742596500 | 25.67 | 0.02 | 0.06 | 25.66 | 25.701 | 25.64 | 24129 |
| 1742510100 | 25.655 | 0.01 | 0.02 | 25.68 | 25.7 | 25.63 | 82355 |
| 1742423700 | 25.65 | 0 | 0.00 | 25.65 | 25.69 | 25.63 | 22574 |
| 1742337300 | 25.65 | -0.01 | -0.04 | 25.65 | 25.69 | 25.6118 | 45457 |
| 1742250900 | 25.66 | 0.02 | 0.08 | 25.65 | 25.7016 | 25.6 | 71283 |
| 1741991700 | 25.64 | -0.03 | -0.12 | 25.61 | 25.81 | 25.61 | 59056 |
| 1741905300 | 25.67 | 0 | 0.00 | 25.67 | 25.8099 | 25.62 | 33744 |
| 1741818900 | 25.67 | -0.03 | -0.12 | 25.69 | 25.7689 | 25.62 | 62818 |
| 1741732500 | 25.7 | -0.02 | -0.08 | 25.7 | 25.8 | 25.6 | 69536 |
| 1741646100 | 25.72 | -0.05 | -0.19 | 25.85 | 25.97 | 25.61 | 71463 |
| 1741390500 | 25.77 | -0.35 | -1.34 | 26.13 | 26.2185 | 25.76 | 70132 |
| 1741304100 | 26.12 | 0.04 | 0.15 | 26.16 | 26.22 | 26.07 | 26476 |
| 1741217700 | 26.08 | -0.07 | -0.27 | 26.15 | 26.2268 | 26.01 | 22886 |
| 1741131300 | 26.15 | 0.02 | 0.08 | 26.13 | 26.15 | 25.9853 | 19599 |
| 1741044900 | 26.13 | 0 | 0.00 | 26.03 | 26.13 | 25.97 | 20267 |
| 1740785700 | 26.13 | 0.21 | 0.81 | 25.98 | 26.13 | 25.91 | 27972 |
| 1740699300 | 25.92 | -0.05 | -0.19 | 26.04 | 26.18 | 25.83 | 23638 |
| 1740612900 | 25.97 | -0.03 | -0.12 | 26 | 26.21 | 25.9401 | 15829 |
| 1740526500 | 26 | -0.12 | -0.46 | 26.2 | 26.24 | 26 | 22071 |
| 1740440100 | 26.12 | -0.03 | -0.11 | 26.19 | 26.192 | 26.06 | 9052 |
| 1740180900 | 26.15 | -0.05 | -0.20 | 26.1 | 26.2229 | 26.0614 | 14991 |
| 1740094500 | 26.2036 | 0.03 | 0.13 | 26.17 | 26.2036 | 26.06 | 13892 |
| 1740008100 | 26.17 | 0.09 | 0.35 | 26.14 | 26.2089 | 26.0665 | 13626 |
| 1739921700 | 26.08 | -0.17 | -0.65 | 26.23 | 26.24 | 26.0601 | 15543 |
| 1739576100 | 26.25 | 0.06 | 0.23 | 26.2 | 26.25 | 26.03 | 11888 |
| 1739489700 | 26.19 | 0.16 | 0.61 | 26.11 | 26.19 | 25.97 | 23103 |
| 1739403300 | 26.03 | 0.02 | 0.08 | 25.93 | 26.03 | 25.85 | 16483 |
| 1739316900 | 26.01 | 0.01 | 0.04 | 26.03 | 26.0924 | 25.9953 | 24793 |
| 1739230500 | 26 | -0.03 | -0.12 | 26.09 | 26.13 | 25.8701 | 20195 |
| 1738971300 | 26.03 | 0.01 | 0.04 | 26.04 | 26.04 | 25.85 | 13067 |
| 1738884900 | 26.02 | 0.05 | 0.19 | 25.96 | 26.03 | 25.9 | 27232 |
| 1738798500 | 25.97 | 0.05 | 0.19 | 25.85 | 26 | 25.85 | 20185 |
| 1738712100 | 25.92 | 0.1 | 0.39 | 25.81 | 25.9456 | 25.81 | 15096 |
| 1738625700 | 25.82 | -0.08 | -0.31 | 25.86 | 25.98 | 25.81 | 14873 |
| 1738366500 | 25.9 | -0.14 | -0.54 | 25.98 | 26.04 | 25.85 | 47313 |
| 1738280100 | 26.04 | 0.19 | 0.74 | 25.82 | 26.04 | 25.82 | 29311 |
| 1738193700 | 25.85 | -0.03 | -0.12 | 25.96 | 25.96 | 25.8191 | 20712 |
| 1738107300 | 25.88 | -0.05 | -0.19 | 25.95 | 25.9589 | 25.83 | 31520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
