Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fifth Third Bancorp | FITBP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.23% | 23.88 | 06:05:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.44 | 23.88 | 23.88 | 23.59 |
FITBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FITBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.88 | 0.29 | 1.23% | 23.74 | 23.88 | 23.44 | 11,699 |
| 03 May 2024 | 23.59 | 0.23 | 0.98% | 23.41 | 23.62 | 23.23 | 18,904 |
| 02 May 2024 | 23.36 | 0.38 | 1.65% | 23.08 | 23.43 | 23.07 | 34,439 |
| 01 May 2024 | 22.98 | -0.64 | -2.71% | 23.57 | 23.75 | 22.98 | 55,119 |
| 30 Apr 2024 | 23.62 | 0.05 | 0.21% | 23.45 | 23.97 | 23.45 | 8,073 |
| 27 Apr 2024 | 23.57 | -0.06 | -0.25% | 23.61 | 23.81 | 23.48 | 11,386 |
| 26 Apr 2024 | 23.63 | -0.04 | -0.17% | 23.75 | 23.75 | 23.62 | 2,289 |
| 25 Apr 2024 | 23.67 | -0.31 | -1.29% | 23.98 | 23.98 | 23.67 | 3,461 |
| 24 Apr 2024 | 23.98 | 0.35 | 1.48% | 23.50 | 23.98 | 23.50 | 3,820 |
| 23 Apr 2024 | 23.63 | 0.06 | 0.26% | 23.60 | 23.71 | 23.58 | 3,974 |
| 20 Apr 2024 | 23.57 | 0.15 | 0.64% | 23.38 | 23.57 | 23.38 | 6,269 |
| 19 Apr 2024 | 23.42 | -0.28 | -1.18% | 23.62 | 23.66 | 23.30 | 7,101 |
| 18 Apr 2024 | 23.70 | 0.07 | 0.30% | 23.62 | 23.90 | 23.62 | 2,823 |
| 17 Apr 2024 | 23.63 | 0.01 | 0.04% | 23.55 | 23.75 | 23.54 | 4,523 |
| 16 Apr 2024 | 23.62 | -0.40 | -1.66% | 23.91 | 23.91 | 23.37 | 20,632 |
| 13 Apr 2024 | 24.02 | 0.04 | 0.17% | 24.05 | 24.30 | 24.02 | 4,458 |
| 12 Apr 2024 | 23.98 | -0.27 | -1.11% | 24.40 | 24.40 | 23.98 | 12,418 |
| 11 Apr 2024 | 24.25 | -0.46 | -1.86% | 24.70 | 24.70 | 23.99 | 13,842 |
| 10 Apr 2024 | 24.71 | 0.02 | 0.08% | 24.79 | 24.80 | 24.68 | 16,548 |
| 09 Apr 2024 | 24.69 | -0.06 | -0.24% | 25.06 | 25.06 | 24.66 | 5,937 |
| 06 Apr 2024 | 24.75 | -0.07 | -0.28% | 24.99 | 25.02 | 24.75 | 5,147 |
