We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.277 | 0.792787635947 | 34.94 | 35.64 | 34.83 | 613 | 35.52526509 | SP |
| 4 | -0.223 | -0.629232505643 | 35.44 | 36.74 | 34.55 | 405 | 35.29875939 | SP |
| 12 | 0.607 | 1.7538283733 | 34.61 | 36.74 | 32.58 | 326 | 34.48817564 | SP |
| 26 | 5.007 | 16.5739821251 | 30.21 | 36.74 | 29.16 | 393 | 32.7701575 | SP |
| 52 | 7.377 | 26.4978448276 | 27.84 | 36.74 | 25.07 | 1070 | 29.48794339 | SP |
| 156 | 8.5964 | 32.2922849222 | 26.6206 | 36.74 | 24.56 | 1347 | 28.91198942 | SP |
| 260 | 8.5964 | 32.2922849222 | 26.6206 | 36.74 | 24.56 | 1347 | 28.91198942 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 35.217 | -0.06 | -0.18 | 35.3 | 35.3 | 35.217 | 19 |
| 1718922900 | 35.28 | -0.36 | -1.01 | 35.52 | 35.52 | 35.28 | 333 |
| 1718750100 | 35.64 | 0.53 | 1.51 | 35.3 | 35.64 | 35.3 | 1848 |
| 1718663700 | 35.11 | 0.09 | 0.26 | 34.83 | 35.11 | 34.83 | 73 |
| 1718404500 | 35.02 | 0.01 | 0.03 | 34.94 | 35.02 | 34.94 | 198 |
| 1718318100 | 35.01 | -0.57 | -1.60 | 35.5 | 35.5 | 35.01 | 788 |
| 1718231700 | 35.5804 | 0.77 | 2.21 | 35.61 | 35.61 | 35.5804 | 11 |
| 1718145300 | 34.81 | -0.71 | -2.00 | 34.91 | 34.91 | 34.81 | 116 |
| 1718058900 | 35.52 | 0.55 | 1.57 | 34.85 | 35.52 | 34.85 | 234 |
| 1717799700 | 34.9726 | -0.36 | -1.01 | 35.15 | 35.15 | 34.9726 | 399 |
| 1717713300 | 35.33 | -0.04 | -0.11 | 35.35 | 35.35 | 35.27 | 383 |
| 1717626900 | 35.37 | 0.66 | 1.90 | 34.93 | 35.37 | 34.87 | 895 |
| 1717540500 | 34.7119 | -0.39 | -1.11 | 35.02 | 35.02 | 34.7119 | 82 |
| 1717454100 | 35.102 | -0.15 | -0.44 | 35.48 | 35.48 | 35.102 | 191 |
| 1717194900 | 35.2564 | 0.15 | 0.42 | 35.14 | 35.2564 | 35 | 615 |
| 1717108500 | 35.11 | 0.5 | 1.44 | 34.55 | 35.1413 | 34.55 | 595 |
| 1717022100 | 34.61 | -0.61 | -1.73 | 34.85 | 34.85 | 34.61 | 54 |
| 1716935700 | 35.2188 | -0.18 | -0.50 | 36.74 | 36.74 | 35.13 | 321 |
| 1716590100 | 35.3971 | 0.3 | 0.85 | 35.44 | 35.44 | 35.3971 | 158 |
| 1716503700 | 35.1 | 0.12 | 0.34 | 35.31 | 35.31 | 35.1 | 171 |
| 1716417300 | 34.98 | -0.46 | -1.30 | 35.31 | 35.31 | 34.98 | 141 |
| 1716330900 | 35.44 | 0.14 | 0.41 | 35.23 | 35.44 | 35.23 | 62 |
| 1716244500 | 35.295 | 0.04 | 0.10 | 35.36 | 35.36 | 35.295 | 57 |
| 1715985300 | 35.26 | 0.07 | 0.20 | 35.17 | 35.26 | 34.93 | 214 |
| 1715898900 | 35.19 | -0.39 | -1.10 | 35.49 | 35.49 | 35.19 | 1269 |
| 1715812500 | 35.58 | 0.08 | 0.23 | 35.57 | 35.58 | 35.57 | 100 |
| 1715726100 | 35.5 | 0.29 | 0.82 | 35.44 | 35.5 | 35.255 | 103 |
| 1715639700 | 35.21 | -0.56 | -1.57 | 35.53 | 35.53 | 35.21 | 168 |
| 1715380500 | 35.77 | 0.62 | 1.77 | 35.27 | 35.77 | 35.27 | 77 |
| 1715294100 | 35.148 | 0.28 | 0.79 | 34.91 | 35.148 | 34.91 | 124 |
| 1715207700 | 34.8716 | 0.11 | 0.32 | 34.86 | 34.88 | 34.86 | 267 |
| 1715121300 | 34.76 | 0.22 | 0.64 | 34.93 | 34.93 | 34.76 | 137 |
| 1715034900 | 34.54 | 0.79 | 2.34 | 34.12 | 34.54 | 34.12 | 376 |
| 1714775700 | 33.75 | 0.3 | 0.89 | 33.67 | 33.88 | 33.67 | 261 |
| 1714689300 | 33.453699 | 0.51 | 1.56 | 33.2 | 33.453699 | 33.2 | 83 |
| 1714602900 | 32.939999 | 0.16 | 0.49 | 32.979999 | 32.979999 | 32.939999 | 127 |
| 1714516500 | 32.78 | -0.88 | -2.61 | 33.49 | 33.49 | 32.78 | 61 |
| 1714430100 | 33.66 | 0.09 | 0.27 | 33.59 | 33.66 | 33.59 | 155 |
| 1714170900 | 33.5681 | 0.07 | 0.20 | 33.509999 | 33.64 | 33.509999 | 113 |
| 1714084500 | 33.5 | 0.1 | 0.30 | 33.22 | 33.5 | 33.22 | 146 |
| 1713998100 | 33.4 | -0.11 | -0.33 | 33.34 | 33.6356 | 33.34 | 1295 |
| 1713911700 | 33.509999 | 0.46 | 1.39 | 33.08 | 33.5659 | 33.08 | 208 |
| 1713825300 | 33.049999 | 0.07 | 0.21 | 33.1 | 33.1 | 33.049999 | 55 |
| 1713566100 | 32.979999 | 0.4 | 1.23 | 32.97 | 33.11 | 32.97 | 54 |
| 1713479700 | 32.58 | -0.56 | -1.68 | 33.15 | 33.15 | 32.58 | 1001 |
| 1713393300 | 33.136899 | -0.12 | -0.35 | 33.21 | 33.21 | 33.1209 | 354 |
| 1713306900 | 33.253 | -0.23 | -0.68 | 33.36 | 33.36 | 33.21 | 309 |
| 1713220500 | 33.479999 | -0.34 | -1.01 | 34.1 | 34.1 | 33.479999 | 1962 |
| 1712961300 | 33.82 | -0.07 | -0.21 | 33.88 | 33.88 | 33.82 | 80 |
| 1712874900 | 33.89 | -0.2 | -0.59 | 34.15 | 34.15 | 33.89 | 297 |
| 1712788500 | 34.09 | -0.44 | -1.26 | 33.99 | 34.12 | 33.99 | 210 |
| 1712702100 | 34.5259 | 0.02 | 0.05 | 34.58 | 34.58 | 34.26 | 156 |
| 1712615700 | 34.51 | 0.09 | 0.26 | 34.51 | 34.6009 | 34.51 | 341 |
| 1712356500 | 34.42 | 0.27 | 0.79 | 34.16 | 34.42 | 34.16 | 144 |
| 1712270100 | 34.15 | -0.38 | -1.10 | 34.71 | 34.71 | 34.15 | 63 |
| 1712183700 | 34.53 | 0.41 | 1.20 | 34.11 | 34.53 | 34.11 | 172 |
| 1712097300 | 34.1214 | -0.18 | -0.52 | 34.18 | 34.18 | 33.925 | 303 |
| 1712010900 | 34.3 | -0.31 | -0.89 | 34.61 | 34.61 | 34.3 | 83 |
| 1711665300 | 34.6073 | 0.09 | 0.25 | 34.54 | 34.6073 | 34.54 | 363 |
| 1711578900 | 34.52 | 0.37 | 1.08 | 34.34 | 34.66 | 34.34 | 224 |
| 1711492500 | 34.15 | -0.15 | -0.44 | 34.16 | 34.3 | 34.15 | 130 |
| 1711406100 | 34.3 | 0.04 | 0.12 | 34.34 | 34.43 | 34.3 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
