We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -1.02643171806 | 6.81 | 7.448 | 5.48 | 97952 | 6.73955188 | CS |
| 4 | 1.5901 | 30.8757281553 | 5.15 | 7.448 | 4.51 | 77204 | 6.27863066 | CS |
| 12 | 2.4401 | 56.7465116279 | 4.3 | 7.448 | 3.95 | 42875 | 5.70088109 | CS |
| 26 | 2.7401 | 68.5025 | 4 | 7.448 | 3.8 | 25013 | 5.34158898 | CS |
| 52 | 3.8701 | 134.846689895 | 2.87 | 7.448 | 2.69 | 19607 | 4.61286493 | CS |
| 156 | 2.9801 | 79.2579787234 | 3.76 | 7.448 | 2.69 | 13680 | 4.08275372 | CS |
| 260 | -14.3599 | -68.0563981043 | 21.1 | 22 | 2.69 | 23800 | 6.04981894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 6.88 | 0.42 | 6.50 | 6.4 | 7.01 | 6.29 | 66990 |
| 1740526500 | 6.46 | -0.33 | -4.86 | 6.7 | 6.72 | 5.48 | 106398 |
| 1740440100 | 6.79 | -0.07 | -1.02 | 6.87 | 7.255 | 6.47 | 149829 |
| 1740180900 | 6.86 | 0.16 | 2.39 | 6.61 | 7.448 | 6.61 | 121023 |
| 1740094500 | 6.7 | -0.24 | -3.46 | 6.81 | 6.81 | 6.43 | 45521 |
| 1740008100 | 6.94 | 0 | 0.00 | 7.14 | 7.3 | 6.76 | 178144 |
| 1739921700 | 6.94 | 0.74 | 11.85 | 6.615 | 7.18 | 6.615 | 246479 |
| 1739576100 | 6.205 | 0.13 | 2.06 | 6.14 | 6.28 | 6.0199999 | 55138 |
| 1739489700 | 6.08 | 0.22 | 3.75 | 5.89 | 6.1 | 5.83 | 34445 |
| 1739403300 | 5.86 | 0.36 | 6.55 | 5.5599999 | 5.88 | 5.365 | 120231 |
| 1739316900 | 5.5 | 0.34 | 6.59 | 5.15 | 5.54 | 5.1092 | 72022 |
| 1739230500 | 5.16 | 0.01 | 0.19 | 5.15 | 5.1887 | 5.0801 | 21514 |
| 1738971300 | 5.15 | 0.16 | 3.21 | 4.97 | 5.3 | 4.97 | 51396 |
| 1738884900 | 4.99 | 0.16 | 3.31 | 4.86 | 5.045 | 4.85 | 38218 |
| 1738798500 | 4.83 | 0 | 0.00 | 4.7699999 | 4.83 | 4.73 | 5876 |
| 1738712100 | 4.83 | 0.27 | 5.86 | 4.5599999 | 4.92 | 4.5599999 | 18352 |
| 1738625700 | 4.5627 | -0.36 | -7.26 | 4.96 | 4.96 | 4.51 | 113608 |
| 1738366500 | 4.92 | -0.11 | -2.24 | 5 | 5 | 4.9 | 7756 |
| 1738280100 | 5.0328 | -0.18 | -3.40 | 5.15 | 5.15 | 4.89 | 13935 |
| 1738193700 | 5.21 | -0.08 | -1.51 | 5.26 | 5.28 | 5.1706 | 20452 |
| 1738107300 | 5.29 | 0.09 | 1.73 | 5.1843 | 5.295 | 5.1147 | 35332 |
| 1738020900 | 5.2 | 0.21 | 4.21 | 4.96 | 5.2 | 4.88 | 84937 |
| 1737761700 | 4.99 | 0.1 | 2.04 | 5 | 5 | 4.9455 | 14887 |
| 1737675300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737588900 | 4.89 | -0.03 | -0.61 | 4.92 | 4.92 | 4.87 | 13438 |
| 1737502500 | 4.92 | -0.03 | -0.61 | 4.95 | 4.95 | 4.8075 | 29427 |
| 1737156900 | 4.95 | -0.04 | -0.80 | 5 | 5 | 4.88 | 23477 |
| 1737070500 | 4.99 | 0.06 | 1.22 | 4.91 | 5 | 4.86 | 9887 |
| 1736984100 | 4.93 | -0.05 | -1.00 | 4.92 | 4.9898999 | 4.91 | 4480 |
| 1736897700 | 4.98 | 0.03 | 0.70 | 4.95 | 4.9869 | 4.91 | 10261 |
| 1736811300 | 4.9452 | 0.02 | 0.31 | 4.92 | 4.9787 | 4.88 | 18544 |
| 1736552100 | 4.93 | -0.01 | -0.20 | 5.09 | 5.09 | 4.9164 | 8733 |
| 1736379300 | 4.94 | -0.05 | -1.00 | 4.95 | 4.98 | 4.91 | 7541 |
| 1736292900 | 4.9898999 | -0.01 | -0.20 | 4.9969 | 5 | 4.9471999 | 11916 |
| 1736206500 | 5 | 0.11 | 2.25 | 4.89 | 5 | 4.8398 | 39756 |
| 1735947300 | 4.89 | -0.04 | -0.81 | 4.8564999 | 4.93 | 4.82 | 15173 |
| 1735860900 | 4.93 | 0.03 | 0.61 | 4.99 | 5.03 | 4.93 | 19232 |
| 1735688100 | 4.9 | 0.03 | 0.62 | 4.88 | 4.92 | 4.8099999 | 24510 |
| 1735601700 | 4.87 | 0.03 | 0.62 | 4.85 | 4.87 | 4.8099999 | 9248 |
| 1735342500 | 4.84 | 0.03 | 0.62 | 4.86 | 4.9 | 4.6868999 | 22459 |
| 1735256100 | 4.8099999 | 0.3 | 6.65 | 4.49 | 4.84 | 4.49 | 88017 |
| 1735077840 | 4.51 | 0.02 | 0.45 | 4.48 | 4.51 | 4.41 | 28124 |
| 1734996900 | 4.49 | 0.19 | 4.42 | 4.3 | 4.51 | 4.26 | 45360 |
| 1734737700 | 4.3 | 0.27 | 6.70 | 4.17 | 4.4 | 4.15 | 58241 |
| 1734651300 | 4.03 | -0.04 | -0.98 | 4.2 | 4.23 | 3.95 | 55825 |
| 1734564900 | 4.07 | -0.02 | -0.49 | 4.2 | 4.375 | 4.05 | 31274 |
| 1734478500 | 4.09 | -0.02 | -0.49 | 4.1 | 4.16 | 4.07 | 16910 |
| 1734392100 | 4.11 | -0.28 | -6.38 | 4.3318 | 4.36 | 4.08 | 35657 |
| 1734132900 | 4.39 | 0.03 | 0.69 | 4.2999 | 4.398 | 4.26 | 4174 |
| 1734046500 | 4.36 | -0.01 | -0.23 | 4.4 | 4.4 | 4.35 | 7560 |
| 1733960100 | 4.37 | -0.01 | -0.23 | 4.3718 | 4.41 | 4.37 | 6796 |
| 1733873700 | 4.38 | 0.01 | 0.23 | 4.37 | 4.41 | 4.32 | 17021 |
| 1733787300 | 4.37 | 0.02 | 0.46 | 4.3689 | 4.41 | 4.36 | 16255 |
| 1733528100 | 4.35 | 0.03 | 0.69 | 4.32 | 4.35 | 4.3139 | 8106 |
| 1733441700 | 4.32 | 0.01 | 0.23 | 4.3 | 4.33 | 4.25 | 5386 |
| 1733355300 | 4.3099999 | 0.01 | 0.23 | 4.28 | 4.32 | 4.2699999 | 7654 |
| 1733268900 | 4.3 | 0.05 | 1.11 | 4.32 | 4.36 | 4.25 | 13627 |
| 1733182500 | 4.253 | -0.05 | -1.09 | 4.3 | 4.3167 | 4.24 | 12984 |
| 1732917840 | 4.3 | 0.1 | 2.38 | 4.19 | 4.305 | 4.19 | 1016 |
| 1732750500 | 4.2 | -0.09 | -2.10 | 4.24 | 4.34 | 4.18 | 11269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
