We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.317082837891 | 50.46 | 50.62 | 50.46 | 73 | 50.49996564 | SP |
| 4 | 0.03 | 0.0593002569678 | 50.59 | 50.62 | 50.34 | 60 | 50.45650177 | SP |
| 12 | 0.16 | 0.317082837891 | 50.46 | 50.62 | 50.3 | 103 | 50.44307769 | SP |
| 26 | 0.095 | 0.188025729837 | 50.525 | 50.67 | 50.3 | 368 | 50.50732131 | SP |
| 52 | 0.55 | 1.09846215299 | 50.07 | 50.67 | 49.9801 | 15111 | 50.11744939 | SP |
| 156 | 0.55 | 1.09846215299 | 50.07 | 50.67 | 49.9801 | 15111 | 50.11744939 | SP |
| 260 | 0.55 | 1.09846215299 | 50.07 | 50.67 | 49.9801 | 15111 | 50.11744939 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 50.53 | 0.04 | 0.08 | 50.5 | 50.53 | 50.49 | 105 |
| 1740094500 | 50.49 | 0.01 | 0.02 | 50.56 | 50.56 | 50.49 | 122 |
| 1740008100 | 50.48 | 0.02 | 0.04 | 50.55 | 50.55 | 50.48 | 31 |
| 1739921700 | 50.46 | -0.01 | -0.02 | 50.46 | 50.46 | 50.46 | 33 |
| 1739576100 | 50.47 | 0.03 | 0.06 | 50.47 | 50.47 | 50.47 | 31 |
| 1739489700 | 50.44 | 0.04 | 0.08 | 50.44 | 50.44 | 50.44 | 41 |
| 1739403300 | 50.4 | -0.01 | -0.02 | 50.4 | 50.4 | 50.4 | 47 |
| 1739316900 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 52 |
| 1739230500 | 50.41 | 0 | 0.00 | 50.51 | 50.51 | 50.41 | 67 |
| 1738971300 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.41 | 27 |
| 1738884900 | 50.4 | -0.01 | -0.02 | 50.34 | 50.4 | 50.34 | 67 |
| 1738798500 | 50.41 | 0.02 | 0.04 | 50.41 | 50.41 | 50.41 | 31 |
| 1738712100 | 50.39 | 0.02 | 0.03 | 50.39 | 50.39 | 50.39 | 31 |
| 1738625700 | 50.375 | -0.04 | -0.07 | 50.375 | 50.375 | 50.375 | 40 |
| 1738366500 | 50.41 | 0.05 | 0.11 | 50.48 | 50.48 | 50.41 | 108 |
| 1738280100 | 50.355 | -0.18 | -0.36 | 50.355 | 50.355 | 50.355 | 64 |
| 1738193700 | 50.535 | -0.01 | -0.01 | 50.49 | 50.535 | 50.49 | 100 |
| 1738107300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1738020900 | 50.54 | 0.02 | 0.04 | 50.59 | 50.59 | 50.54 | 135 |
| 1737761700 | 50.52 | 0.04 | 0.08 | 50.52 | 50.52 | 50.52 | 43 |
| 1737675300 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1737588900 | 50.48 | 0.03 | 0.06 | 50.475 | 50.53 | 50.475 | 490 |
| 1737502500 | 50.45 | -0.02 | -0.04 | 50.45 | 50.45 | 50.45 | 35 |
| 1737156900 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 106 |
| 1737070500 | 50.46 | 0.01 | 0.01 | 50.45 | 50.46 | 50.45 | 140 |
| 1736984100 | 50.455 | 0.02 | 0.04 | 50.4 | 50.455 | 50.4 | 220 |
| 1736897700 | 50.435 | 0.04 | 0.07 | 50.435 | 50.435 | 50.435 | 74 |
| 1736811300 | 50.4 | 0 | 0.01 | 50.4 | 50.45 | 50.4 | 202 |
| 1736552100 | 50.395 | 0 | 0.00 | 50.44 | 50.44 | 50.395 | 32 |
| 1736379300 | 50.395 | 0.07 | 0.13 | 50.34 | 50.395 | 50.34 | 129 |
| 1736292900 | 50.33 | -0.05 | -0.10 | 50.33 | 50.33 | 50.33 | 114 |
| 1736206500 | 50.38 | 0.01 | 0.02 | 50.33 | 50.38 | 50.33 | 131 |
| 1735947300 | 50.37 | 0.06 | 0.12 | 50.43 | 50.43 | 50.32 | 309 |
| 1735860900 | 50.31 | -0.03 | -0.06 | 50.31 | 50.31 | 50.31 | 107 |
| 1735688100 | 50.34 | -0.01 | -0.01 | 50.4 | 50.4 | 50.34 | 175 |
| 1735601700 | 50.345 | -0.17 | -0.33 | 50.39 | 50.39 | 50.3 | 569 |
| 1735342500 | 50.51 | -0.04 | -0.08 | 50.52 | 50.52 | 50.51 | 105 |
| 1735256100 | 50.55 | 0.01 | 0.02 | 50.62 | 50.62 | 50.5 | 684 |
| 1735077840 | 50.54 | 0.02 | 0.04 | 50.54 | 50.54 | 50.54 | 48 |
| 1734996900 | 50.52 | -0.01 | -0.02 | 50.58 | 50.58 | 50.52 | 2 |
| 1734737700 | 50.53 | 0.04 | 0.07 | 50.53 | 50.53 | 50.53 | 55 |
| 1734651300 | 50.495 | -0.01 | -0.02 | 50.495 | 50.495 | 50.495 | 57 |
| 1734564900 | 50.505 | -0.01 | -0.01 | 50.505 | 50.505 | 50.505 | 8 |
| 1734478500 | 50.51 | 0.01 | 0.02 | 50.51 | 50.51 | 50.51 | 51 |
| 1734392100 | 50.5 | 0 | 0.00 | 50.45 | 50.5 | 50.45 | 11 |
| 1734132900 | 50.5 | 0.02 | 0.04 | 50.5 | 50.5 | 50.5 | 17 |
| 1734046500 | 50.48 | 0.05 | 0.10 | 50.54 | 50.54 | 50.48 | 40 |
| 1733960100 | 50.43 | -0.09 | -0.18 | 50.43 | 50.43 | 50.43 | 29 |
| 1733873700 | 50.52 | 0.06 | 0.12 | 50.52 | 50.52 | 50.52 | 1 |
| 1733787300 | 50.46 | 0 | 0.00 | 50.51 | 50.51 | 50.46 | 45 |
| 1733528100 | 50.46 | -0.04 | -0.08 | 50.46 | 50.46 | 50.46 | 8 |
| 1733441700 | 50.5 | 0.06 | 0.12 | 50.49 | 50.5 | 50.49 | 24 |
| 1733355300 | 50.44 | -0.04 | -0.08 | 50.44 | 50.44 | 50.44 | 115 |
| 1733268900 | 50.48 | 0.05 | 0.11 | 50.48 | 50.48 | 50.48 | 127 |
| 1733182500 | 50.425 | 0.01 | 0.02 | 50.46 | 50.46 | 50.425 | 100 |
| 1732917840 | 50.415 | 0.02 | 0.05 | 50.47 | 50.47 | 50.37 | 126 |
| 1732750500 | 50.39 | -0.18 | -0.36 | 50.35 | 50.39 | 50.35 | 105 |
| 1732664100 | 50.57 | -0.06 | -0.12 | 50.57 | 50.57 | 50.57 | 2 |
| 1732577700 | 50.63 | 0.07 | 0.13 | 50.61 | 50.63 | 50.61 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
