We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 7.07620528771 | 12.86 | 13.96 | 12.82 | 100305 | 13.66528752 | CS |
| 4 | 2.55 | 22.7272727273 | 11.22 | 13.96 | 11.15 | 95274 | 12.6370486 | CS |
| 12 | -0.06 | -0.433839479393 | 13.83 | 15.03 | 10.85 | 90565 | 12.9111276 | CS |
| 26 | 1.76 | 14.6544546211 | 12.01 | 15.03 | 10.85 | 103879 | 12.96978157 | CS |
| 52 | 2.49 | 22.0744680851 | 11.28 | 15.03 | 9.3 | 118337 | 11.70297895 | CS |
| 156 | -8.34 | -37.7204884668 | 22.11 | 22.95 | 8.79 | 104301 | 13.46941542 | CS |
| 260 | -9.23 | -40.1304347826 | 23 | 23.98 | 8.79 | 91086 | 15.11652734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 13.77 | -0.01 | -0.07 | 13.5 | 13.96 | 13.5 | 119916 |
| 1738971300 | 13.78 | -0.01 | -0.07 | 13.72 | 13.88 | 13.58 | 91746 |
| 1738884900 | 13.79 | 0.23 | 1.70 | 13.41 | 13.85 | 13.41 | 81925 |
| 1738798500 | 13.56 | 0.12 | 0.89 | 13.09 | 13.56 | 13.09 | 112899 |
| 1738712100 | 13.44 | 0.52 | 4.02 | 12.86 | 13.475 | 12.82 | 95040 |
| 1738625700 | 12.92 | -0.08 | -0.62 | 12.67 | 13.08 | 12.51 | 78413 |
| 1738366500 | 13 | 0.12 | 0.93 | 12.77 | 13.2147 | 12.77 | 137563 |
| 1738280100 | 12.88 | 0.57 | 4.63 | 12.36 | 13.15 | 12.36 | 125553 |
| 1738193700 | 12.31 | 0.14 | 1.15 | 12.11 | 12.42 | 12.11 | 82660 |
| 1738107300 | 12.17 | -0.11 | -0.90 | 12.28 | 12.34 | 12.1357 | 55033 |
| 1738020900 | 12.28 | 0.38 | 3.19 | 11.95 | 12.33 | 11.85 | 121900 |
| 1737761700 | 11.9 | 0.08 | 0.68 | 11.9 | 12.09 | 11.81 | 91795 |
| 1737675300 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1737588900 | 11.82 | -0.08 | -0.67 | 11.8 | 11.87 | 11.71 | 88037 |
| 1737502500 | 11.9 | 0.1 | 0.85 | 11.99 | 12.05 | 11.8 | 66265 |
| 1737156900 | 11.8 | 0.09 | 0.77 | 11.79 | 11.86 | 11.625 | 81999 |
| 1737070500 | 11.71 | -0.14 | -1.18 | 11.79 | 11.84 | 11.53 | 106989 |
| 1736984100 | 11.85 | 0.33 | 2.86 | 11.86 | 12.09 | 11.69 | 97420 |
| 1736897700 | 11.52 | 0.36 | 3.23 | 11.22 | 11.54 | 11.15 | 79784 |
| 1736811300 | 11.16 | 0.12 | 1.09 | 10.9 | 11.2 | 10.85 | 98648 |
| 1736552100 | 11.04 | -0.47 | -4.08 | 11.47 | 11.47 | 10.92 | 105656 |
| 1736379300 | 11.51 | 0.01 | 0.09 | 11.42 | 11.6 | 11.3418 | 65203 |
| 1736292900 | 11.5 | -0.35 | -2.95 | 11.93 | 11.94 | 11.41 | 60000 |
| 1736206500 | 11.85 | -0.07 | -0.59 | 11.95 | 12.17 | 11.85 | 87783 |
| 1735947300 | 11.92 | 0.31 | 2.67 | 11.61 | 11.93 | 11.4 | 69948 |
| 1735860900 | 11.61 | -0.07 | -0.60 | 11.74 | 11.89 | 11.52 | 88623 |
| 1735688100 | 11.68 | -0.17 | -1.43 | 11.72 | 11.78 | 11.6 | 109428 |
| 1735601700 | 11.85 | -0.02 | -0.17 | 11.87 | 11.895 | 11.65 | 82863 |
| 1735342500 | 11.87 | -0.27 | -2.22 | 12.17 | 12.17 | 11.84 | 89260 |
| 1735256100 | 12.14 | -0.02 | -0.16 | 12.08 | 12.19 | 12 | 37150 |
| 1735077840 | 12.16 | 0.03 | 0.25 | 12.18 | 12.18 | 12.015 | 25177 |
| 1734996900 | 12.13 | -0.27 | -2.18 | 12.55 | 12.55 | 12.0629 | 75310 |
| 1734737700 | 12.4 | 0.18 | 1.47 | 12.26 | 12.53 | 12.13 | 333769 |
| 1734651300 | 12.22 | -0.26 | -2.08 | 12.74 | 12.87 | 12.19 | 125901 |
| 1734564900 | 12.48 | -0.92 | -6.87 | 13.52 | 13.57 | 12.39 | 107338 |
| 1734478500 | 13.4 | -0.4 | -2.90 | 13.76 | 13.91 | 13.34 | 80426 |
| 1734392100 | 13.8 | 0.1 | 0.73 | 13.6 | 13.87 | 13.58 | 66755 |
| 1734132900 | 13.7 | -0.01 | -0.07 | 13.6072 | 13.7 | 13.475 | 73166 |
| 1734046500 | 13.71 | -0.29 | -2.07 | 14.07 | 14.12 | 13.7 | 71800 |
| 1733960100 | 14 | 0.15 | 1.08 | 13.9207 | 14.18 | 13.87 | 161606 |
| 1733873700 | 13.85 | -0.04 | -0.29 | 13.8 | 14.12 | 13.73 | 88231 |
| 1733787300 | 13.89 | -0.32 | -2.25 | 14.21 | 14.34 | 13.88 | 72324 |
| 1733528100 | 14.21 | -0.03 | -0.21 | 14.23 | 14.32 | 14.1 | 42326 |
| 1733441700 | 14.24 | -0.26 | -1.79 | 14.64 | 14.76 | 14.22 | 67720 |
| 1733355300 | 14.5 | 0.34 | 2.40 | 14.18 | 14.5199 | 14.08 | 107556 |
| 1733268900 | 14.16 | -0.18 | -1.26 | 14.26 | 14.38 | 14.1 | 47049 |
| 1733182500 | 14.34 | -0.13 | -0.90 | 14.25 | 14.49 | 14.14 | 52257 |
| 1732917840 | 14.47 | -0.17 | -1.16 | 14.78 | 14.87 | 14.41 | 35612 |
| 1732750500 | 14.64 | -0.08 | -0.54 | 14.75 | 14.94 | 14.61 | 76321 |
| 1732664100 | 14.72 | -0.24 | -1.60 | 14.6899 | 14.895 | 14.645 | 112745 |
| 1732577700 | 14.96 | 0.54 | 3.74 | 14.581 | 15.03 | 14.581 | 155997 |
| 1732318500 | 14.42 | 0.39 | 2.78 | 14.09 | 14.43 | 13.91 | 75082 |
| 1732232100 | 14.03 | 0.46 | 3.39 | 13.66 | 14.06 | 13.61 | 88101 |
| 1732145700 | 13.57 | -0.31 | -2.23 | 13.89 | 13.89 | 13.47 | 95162 |
| 1732059300 | 13.88 | -0.09 | -0.64 | 13.83 | 13.9064 | 13.71 | 43274 |
| 1731972900 | 13.97 | 0.05 | 0.36 | 13.86 | 14.08 | 13.86 | 73077 |
| 1731713700 | 13.92 | -0.1 | -0.71 | 14.15 | 14.22 | 13.75 | 82664 |
| 1731627300 | 14.02 | -0.06 | -0.43 | 14.22 | 14.22 | 13.875 | 67087 |
| 1731540900 | 14.08 | -0.14 | -0.98 | 14.28 | 14.55 | 14.07 | 86519 |
| 1731454500 | 14.22 | -0.1 | -0.70 | 14.165 | 14.435 | 14.165 | 109959 |
| 1731368100 | 14.32 | 0.57 | 4.15 | 13.95 | 14.4 | 13.9 | 138217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
