We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.94552529183 | 17.99 | 18.36 | 17.55 | 398969 | 18.19347048 | SP |
| 4 | -1.71 | -8.83720930233 | 19.35 | 19.38 | 17.55 | 118121 | 18.19605798 | SP |
| 12 | -3.03 | -14.6589259797 | 20.67 | 21.07 | 17.55 | 41586 | 18.31545548 | SP |
| 26 | -3 | -14.5348837209 | 20.64 | 21.07 | 17.55 | 26545 | 18.79888661 | SP |
| 52 | -1.0501 | -5.61848251213 | 18.6901 | 21.07 | 16.89 | 23897 | 18.9149594 | SP |
| 156 | -2.89 | -14.0769605455 | 20.53 | 21.549 | 15.1957 | 19497 | 18.3991027 | SP |
| 260 | -3.22 | -15.4362416107 | 20.86 | 23.82 | 9.65 | 19857 | 17.47648131 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1719527700 | 17.73 | -0.34 | -1.88 | 17.71 | 17.79 | 17.5989 | 12478 |
| 1719441300 | 18.07 | -0.06 | -0.33 | 18.06 | 18.13 | 17.925 | 20892 |
| 1719354900 | 18.13 | -0.07 | -0.38 | 18.2 | 18.2 | 18.02 | 8392 |
| 1719268500 | 18.2 | 0.09 | 0.50 | 18.27 | 18.36 | 18.17 | 1910223 |
| 1719009300 | 18.11 | 0.16 | 0.92 | 17.99 | 18.11 | 17.94 | 42859 |
| 1718922900 | 17.945 | 0.02 | 0.14 | 18.02 | 18.1468 | 17.86 | 117877 |
| 1718750100 | 17.92 | 0.1 | 0.56 | 17.91 | 18.05 | 17.8 | 2986 |
| 1718663700 | 17.82 | -0.15 | -0.83 | 17.985 | 17.985 | 17.74 | 2136 |
| 1718404500 | 17.97 | -0.08 | -0.44 | 18.05 | 18.07 | 17.86 | 30644 |
| 1718318100 | 18.05 | 0.01 | 0.06 | 18.16 | 18.16 | 17.99 | 4033 |
| 1718231700 | 18.04 | -0.27 | -1.45 | 18.36 | 18.36 | 17.991 | 10878 |
| 1718145300 | 18.305 | -0.12 | -0.62 | 18.35 | 18.37 | 18.28 | 27548 |
| 1718058900 | 18.42 | -0.01 | -0.05 | 18.28 | 18.42 | 18.28 | 5306 |
| 1717799700 | 18.43 | -0.65 | -3.41 | 18.94 | 18.94 | 18.36 | 628 |
| 1717713300 | 19.08 | 0.16 | 0.87 | 19.04 | 19.18 | 18.99 | 9634 |
| 1717626900 | 18.915 | 0.22 | 1.15 | 18.82 | 18.915 | 18.7601 | 7012 |
| 1717540500 | 18.7 | -0.03 | -0.16 | 18.57 | 18.7 | 18.57 | 6119 |
| 1717454100 | 18.73 | -0.58 | -3.00 | 18.9 | 18.9991 | 18.73 | 5174 |
| 1717194900 | 19.31 | -0.2 | -1.00 | 19.35 | 19.38 | 19.24 | 19653 |
| 1717108500 | 19.505 | 0.06 | 0.33 | 19.53 | 19.53 | 19.38 | 7728 |
| 1717022100 | 19.44 | -0.29 | -1.47 | 19.3501 | 19.44 | 19.34 | 1562 |
| 1716935700 | 19.73 | 0.03 | 0.13 | 19.95 | 19.95 | 19.68 | 4925 |
| 1716590100 | 19.705 | -0.09 | -0.43 | 19.96 | 19.96 | 19.705 | 5841 |
| 1716503700 | 19.79 | -0.16 | -0.80 | 19.89 | 19.9544 | 19.704 | 3409 |
| 1716417300 | 19.95 | -0.25 | -1.24 | 20.02 | 20.07 | 19.88 | 10186 |
| 1716330900 | 20.2 | -0.16 | -0.78 | 20.36 | 20.36 | 20.2 | 3139 |
| 1716244500 | 20.3586 | -0.01 | -0.03 | 20.3 | 20.43 | 20.29 | 3142 |
| 1715985300 | 20.365 | 0.06 | 0.32 | 20.3 | 20.365 | 20.28 | 656 |
| 1715898900 | 20.3 | 0.04 | 0.20 | 20.33 | 20.33 | 20.24 | 4342 |
| 1715812500 | 20.26 | 0.19 | 0.95 | 20.11 | 20.27 | 20.11 | 2036 |
| 1715726100 | 20.07 | 0.14 | 0.68 | 19.98 | 20.07 | 19.98 | 2045 |
| 1715639700 | 19.935 | 0.04 | 0.23 | 19.92 | 19.94 | 19.92 | 884 |
| 1715380500 | 19.89 | -0.14 | -0.70 | 20.06 | 20.06 | 19.89 | 1209 |
| 1715294100 | 20.03 | -0.11 | -0.55 | 19.82 | 20.03 | 19.82 | 2827 |
| 1715207700 | 20.14 | 0.06 | 0.30 | 20.0216 | 20.14 | 20 | 3588 |
| 1715121300 | 20.08 | -0.1 | -0.50 | 20.23 | 20.23 | 20.07 | 3603 |
| 1715034900 | 20.18 | 0.05 | 0.25 | 20.15 | 20.215 | 20.13 | 2563 |
| 1714775700 | 20.13 | 0.33 | 1.69 | 19.98 | 20.17 | 19.98 | 5574 |
| 1714689300 | 19.795 | 0.35 | 1.77 | 19.74 | 19.8405 | 19.72 | 8255 |
| 1714602900 | 19.45 | -0.03 | -0.13 | 19.49 | 19.59 | 19.3701 | 2762 |
| 1714516500 | 19.475 | -0.46 | -2.28 | 19.71 | 19.71 | 19.43 | 3971 |
| 1714430100 | 19.93 | 0.18 | 0.91 | 19.9 | 19.93 | 19.84 | 3360 |
| 1714170900 | 19.75 | 0.37 | 1.91 | 19.57 | 19.75 | 19.57 | 4940 |
| 1714084500 | 19.38 | -0.09 | -0.46 | 19.31 | 19.38 | 19.19 | 7831 |
| 1713998100 | 19.47 | -0.17 | -0.84 | 19.62 | 19.62 | 19.3901 | 2362 |
| 1713911700 | 19.635 | 0.15 | 0.74 | 19.46 | 19.71 | 19.46 | 2939 |
| 1713825300 | 19.49 | 0.22 | 1.14 | 19.2 | 19.49 | 19.2 | 14569 |
| 1713566100 | 19.27 | 0.1 | 0.52 | 19.185 | 19.27 | 19.185 | 402 |
| 1713479700 | 19.17 | -0.07 | -0.36 | 19.28 | 19.28 | 19.065 | 891 |
| 1713393300 | 19.24 | 0.14 | 0.73 | 19.43 | 19.43 | 19.09 | 8117 |
| 1713306900 | 19.1 | -0.47 | -2.40 | 19.23 | 19.23 | 19.1 | 1305 |
| 1713220500 | 19.57 | -0.35 | -1.76 | 19.82 | 19.82 | 19.57 | 959 |
| 1712961300 | 19.92 | -0.48 | -2.35 | 20.2 | 20.2 | 19.8681 | 4699 |
| 1712874900 | 20.4 | 0 | 0.00 | 20.47 | 20.47 | 20.3 | 3740 |
| 1712788500 | 20.4 | -0.57 | -2.69 | 20.54 | 20.6534 | 20.3801 | 12482 |
| 1712702100 | 20.965 | 0.16 | 0.79 | 20.93 | 21.07 | 20.9 | 2441 |
| 1712615700 | 20.8 | 0.17 | 0.82 | 20.66 | 20.85 | 20.66 | 6591 |
| 1712356500 | 20.63 | 0.07 | 0.34 | 20.67 | 20.6786 | 20.51 | 6745 |
| 1712270100 | 20.56 | -0.01 | -0.05 | 20.9 | 21 | 20.56 | 56059 |
| 1712183700 | 20.57 | 0.07 | 0.37 | 20.47 | 20.6636 | 20.43 | 4494 |
| 1712097300 | 20.495 | 0.07 | 0.32 | 20.44 | 20.495 | 20.35 | 5812 |
| 1712010900 | 20.43 | -0.21 | -0.99 | 20.67 | 20.67 | 20.3899 | 2869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
