We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.66272189349 | 16.9 | 17.3672 | 16.64 | 6999 | 16.8201481 | SP |
| 4 | 1.83 | 11.7912371134 | 15.52 | 17.3672 | 15.52 | 17958 | 16.37711636 | SP |
| 12 | 0.79 | 4.77053140097 | 16.56 | 17.3672 | 15.03 | 11472 | 16.05992062 | SP |
| 26 | -1.21 | -6.51939655172 | 18.56 | 19.26 | 15.03 | 8142 | 16.61329083 | SP |
| 52 | -2.6 | -13.0325814536 | 19.95 | 21.07 | 15.03 | 16052 | 17.91851688 | SP |
| 156 | -1.15 | -6.21621621622 | 18.5 | 21.549 | 15.03 | 19498 | 18.37305084 | SP |
| 260 | -5.33 | -23.5008818342 | 22.68 | 22.68 | 9.65 | 17531 | 16.96732306 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 17.35 | 0.38 | 2.26 | 17.2454 | 17.3672 | 17.225 | 1660 |
| 1739489700 | 16.9672 | 0.06 | 0.37 | 16.86 | 16.9672 | 16.86 | 4827 |
| 1739403300 | 16.905 | -0.04 | -0.24 | 16.79 | 16.905 | 16.78 | 739 |
| 1739316900 | 16.9453 | 0.15 | 0.86 | 16.91 | 16.95 | 16.905 | 3927 |
| 1739230500 | 16.8 | 0.11 | 0.66 | 16.82 | 16.91 | 16.79 | 18681 |
| 1738971300 | 16.69 | -0.18 | -1.07 | 16.9 | 16.9 | 16.64 | 6820 |
| 1738884900 | 16.87 | 0.15 | 0.91 | 16.8 | 16.9 | 16.79 | 2230 |
| 1738798500 | 16.7181 | 0.09 | 0.53 | 16.64 | 16.76 | 16.64 | 3899 |
| 1738712100 | 16.629999 | 0.07 | 0.42 | 16.48 | 16.75 | 16.48 | 2246 |
| 1738625700 | 16.559999 | 0.06 | 0.36 | 16.16 | 17.065 | 16.02 | 4146 |
| 1738366500 | 16.5 | -0.07 | -0.42 | 16.581199 | 16.6954 | 16.48 | 2087 |
| 1738280100 | 16.57 | 0.2 | 1.22 | 16.379999 | 16.64 | 16.379999 | 7543 |
| 1738193700 | 16.37 | 0.02 | 0.12 | 16.3 | 16.385 | 16.26 | 209200 |
| 1738107300 | 16.35 | 0.15 | 0.93 | 16.35 | 16.35 | 16.23 | 1049 |
| 1738020900 | 16.2 | -0.02 | -0.12 | 16.079999 | 16.3 | 16.079999 | 4985 |
| 1737761700 | 16.219999 | 0.17 | 1.06 | 16.17 | 16.23 | 16.09 | 23564 |
| 1737675300 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737588900 | 16.05 | 0.29 | 1.81 | 15.9 | 16.07 | 15.9 | 8282 |
| 1737502500 | 15.7641 | 0.19 | 1.25 | 15.66 | 15.82 | 15.66 | 16435 |
| 1737156900 | 15.57 | 0.11 | 0.71 | 15.52 | 15.635 | 15.52 | 2581 |
| 1737070500 | 15.46 | -0.34 | -2.15 | 15.63 | 15.64 | 15.43 | 51206 |
| 1736984100 | 15.8 | 0.41 | 2.66 | 15.65 | 15.8 | 15.53 | 2153 |
| 1736897700 | 15.39 | 0.16 | 1.05 | 15.27 | 15.46 | 15.27 | 7130 |
| 1736811300 | 15.23 | 0.07 | 0.46 | 15.12 | 15.24 | 15.12 | 4691 |
| 1736552100 | 15.16 | -0.18 | -1.17 | 15.18 | 15.33 | 15.13 | 12622 |
| 1736379300 | 15.34 | -0.21 | -1.35 | 15.39 | 15.4299 | 15.3373 | 4231 |
| 1736292900 | 15.55 | 0.17 | 1.11 | 15.57 | 15.57 | 15.55 | 1085 |
| 1736206500 | 15.38 | 0.35 | 2.33 | 15.36 | 15.42 | 15.31 | 7123 |
| 1735947300 | 15.03 | -0.31 | -2.02 | 15.29 | 15.29 | 15.03 | 3742 |
| 1735860900 | 15.34 | 0.15 | 0.99 | 15.12 | 15.35 | 15.12 | 3318 |
| 1735688100 | 15.19 | 0.04 | 0.26 | 15.19 | 15.216 | 15.17 | 8456 |
| 1735601700 | 15.15 | -0.22 | -1.43 | 15.31 | 15.31 | 15.15 | 8265 |
| 1735342500 | 15.37 | -0.06 | -0.39 | 15.31 | 15.4291 | 15.26 | 10579 |
| 1735256100 | 15.43 | -0.08 | -0.52 | 15.29 | 15.54 | 15.29 | 29951 |
| 1735077840 | 15.51 | 0.07 | 0.45 | 15.495 | 15.6 | 15.49 | 7505 |
| 1734996900 | 15.44 | -0.21 | -1.34 | 15.58 | 15.58 | 15.37 | 16550 |
| 1734737700 | 15.65 | 0.1 | 0.64 | 15.6 | 15.809 | 15.6 | 22310 |
| 1734651300 | 15.55 | 0.16 | 1.04 | 15.53 | 15.57 | 15.47 | 4567 |
| 1734564900 | 15.39 | -0.66 | -4.11 | 15.95 | 15.95 | 15.285 | 2452 |
| 1734478500 | 16.05 | 0.03 | 0.19 | 15.95 | 16.14 | 15.91 | 2609 |
| 1734392100 | 16.0202 | -0.31 | -1.90 | 16.27 | 16.27 | 16.0202 | 6303 |
| 1734132900 | 16.329999 | -0.1 | -0.58 | 16.39 | 16.399999 | 16.28 | 3799 |
| 1734046500 | 16.425 | -0.27 | -1.59 | 16.69 | 16.69 | 16.370899 | 3167 |
| 1733960100 | 16.69 | 0.11 | 0.66 | 16.55 | 16.7494 | 16.489999 | 2525 |
| 1733873700 | 16.579999 | 0.22 | 1.34 | 16.64 | 16.64 | 16.54 | 2105 |
| 1733787300 | 16.36 | 0.07 | 0.43 | 16.45 | 16.61 | 16.26 | 10126 |
| 1733528100 | 16.29 | -0.3 | -1.83 | 16.5 | 16.5 | 16.219999 | 1964 |
| 1733441700 | 16.5931 | 0.35 | 2.17 | 16.46 | 16.649999 | 16.46 | 2431 |
| 1733355300 | 16.239999 | -0.09 | -0.55 | 16.25 | 16.43 | 16.219999 | 5847 |
| 1733268900 | 16.329999 | 0.2 | 1.24 | 16.21 | 16.329999 | 16.1901 | 3255 |
| 1733182500 | 16.129999 | -0.13 | -0.80 | 16.12 | 16.4099 | 16.07 | 22988 |
| 1732917840 | 16.26 | -0.11 | -0.64 | 15.98 | 16.26 | 15.98 | 1509 |
| 1732750500 | 16.3655 | -0.33 | -2.00 | 16.68 | 16.68 | 16.32 | 9334 |
| 1732664100 | 16.7 | -0.18 | -1.07 | 16.739999 | 16.8926 | 16.6701 | 4258 |
| 1732577700 | 16.88 | 0.19 | 1.14 | 16.82 | 16.885 | 16.739999 | 11282 |
| 1732318500 | 16.69 | 0.12 | 0.72 | 16.559999 | 16.77 | 16.559999 | 3138 |
| 1732232100 | 16.57 | -0.18 | -1.07 | 16.579999 | 16.6665 | 16.57 | 2322 |
| 1732145700 | 16.75 | -0.12 | -0.68 | 16.73 | 16.77 | 16.6504 | 1566 |
| 1732059300 | 16.865 | 0.1 | 0.63 | 16.71 | 17.159 | 16.6 | 18182 |
| 1731972900 | 16.76 | 0.01 | 0.07 | 16.79 | 16.81 | 16.66 | 23326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
