We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.584112149533 | 51.36 | 51.43 | 51.05 | 130849 | 51.2491177 | SP |
| 4 | 0.46 | 0.909090909091 | 50.6 | 51.48 | 50.52 | 148864 | 51.15016553 | SP |
| 12 | 0.1 | 0.196232339089 | 50.96 | 51.48 | 50.47 | 145249 | 51.0073888 | SP |
| 26 | -0.56 | -1.08485083301 | 51.62 | 51.77 | 50.47 | 157717 | 51.26151655 | SP |
| 52 | 0.27 | 0.531600708801 | 50.79 | 51.77 | 48.08 | 193096 | 50.3755417 | SP |
| 156 | -6.11 | -10.6874234738 | 57.17 | 57.8399 | 48.07 | 259008 | 51.6776148 | SP |
| 260 | -3.75 | -6.84181718664 | 54.81 | 57.8399 | 48.07 | 221695 | 52.85897032 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 51.165 | 0 | 0.00 | 51.165 | 51.165 | 51.165 | 0 |
| 1719527700 | 51.165 | -0.01 | -0.01 | 51.07 | 51.19 | 51.06 | 158929 |
| 1719441300 | 51.17 | -0.17 | -0.33 | 51.25 | 51.25 | 51.14 | 112684 |
| 1719354900 | 51.34 | 0.05 | 0.11 | 51.38 | 51.38 | 51.29 | 96976 |
| 1719268500 | 51.2854 | -0.02 | -0.04 | 51.43 | 51.43 | 51.27 | 123868 |
| 1719009300 | 51.3046 | -0.04 | -0.07 | 51.36 | 51.3883 | 51.27 | 161789 |
| 1718922900 | 51.34 | -0.08 | -0.16 | 51.32 | 51.35 | 51.28 | 113398 |
| 1718750100 | 51.42 | 0.12 | 0.23 | 51.45 | 51.45 | 51.3245 | 155036 |
| 1718663700 | 51.3 | -0.13 | -0.25 | 51.38 | 51.38 | 51.28 | 74179 |
| 1718404500 | 51.4289 | 0.06 | 0.12 | 51.34 | 51.48 | 51.3301 | 137407 |
| 1718318100 | 51.365 | 0.09 | 0.19 | 51.33 | 51.38 | 51.29 | 351120 |
| 1718231700 | 51.27 | 0.21 | 0.41 | 51.26 | 51.3 | 51.22 | 204257 |
| 1718145300 | 51.06 | 0.12 | 0.24 | 51.04 | 51.07 | 50.96 | 129954 |
| 1718058900 | 50.94 | -0.03 | -0.05 | 51.02 | 51.02 | 50.88 | 132412 |
| 1717799700 | 50.9652 | -0.18 | -0.36 | 50.96 | 51.05 | 50.96 | 140422 |
| 1717713300 | 51.15 | 0.19 | 0.37 | 51.03 | 51.15 | 51.03 | 165281 |
| 1717626900 | 50.96 | 0.18 | 0.36 | 50.85 | 51.34 | 50.85 | 174406 |
| 1717540500 | 50.7775 | 0.06 | 0.11 | 50.7 | 50.7999 | 50.7 | 154699 |
| 1717454100 | 50.72 | 0.15 | 0.30 | 50.65 | 50.76 | 50.58 | 139538 |
| 1717194900 | 50.57 | 0.06 | 0.12 | 50.6 | 50.6466 | 50.52 | 105641 |
| 1717108500 | 50.51 | 0.03 | 0.07 | 50.52 | 50.5999 | 50.49 | 101190 |
| 1717022100 | 50.4753 | -0.15 | -0.31 | 50.61 | 50.64 | 50.47 | 184212 |
| 1716935700 | 50.63 | -0.01 | -0.02 | 50.7 | 50.72 | 50.62 | 161408 |
| 1716590100 | 50.64 | -0.02 | -0.05 | 50.72 | 50.72 | 50.62 | 158264 |
| 1716503700 | 50.6646 | -0.11 | -0.22 | 50.73 | 50.86 | 50.6601 | 116021 |
| 1716417300 | 50.7751 | -0.11 | -0.22 | 50.81 | 50.8499 | 50.75 | 137752 |
| 1716330900 | 50.885 | -0.21 | -0.40 | 50.96 | 50.99 | 50.8622 | 121263 |
| 1716244500 | 51.09 | -0.07 | -0.14 | 51.22 | 51.22 | 51.06 | 147991 |
| 1715985300 | 51.16 | -0.13 | -0.24 | 51.2 | 51.26 | 51.1201 | 163145 |
| 1715898900 | 51.285 | -0.05 | -0.10 | 51.27 | 51.329 | 51.2601 | 110351 |
| 1715812500 | 51.3348 | 0.07 | 0.15 | 51.3 | 51.37 | 51.295 | 167740 |
| 1715726100 | 51.26 | 0.07 | 0.14 | 51.21 | 51.28 | 51.17 | 161690 |
| 1715639700 | 51.19 | 0.02 | 0.03 | 51.26 | 51.26 | 51.1701 | 126623 |
| 1715380500 | 51.175 | -0.08 | -0.15 | 51.14 | 51.23 | 51.14 | 94840 |
| 1715294100 | 51.25 | 0.02 | 0.05 | 51.24 | 51.2795 | 51.16 | 108624 |
| 1715207700 | 51.225 | 0.02 | 0.04 | 51.23 | 51.24 | 51.176 | 87898 |
| 1715121300 | 51.205 | 0.11 | 0.22 | 51.15 | 51.2399 | 51.1332 | 84113 |
| 1715034900 | 51.095 | 0.07 | 0.14 | 50.97 | 51.11 | 50.97 | 189311 |
| 1714775700 | 51.025 | 0.12 | 0.24 | 50.98 | 51.04 | 50.95 | 146560 |
| 1714689300 | 50.905 | 0.06 | 0.13 | 50.8 | 50.9199 | 50.8 | 120633 |
| 1714602900 | 50.84 | 0.09 | 0.18 | 50.78 | 50.895 | 50.77 | 122710 |
| 1714516500 | 50.75 | -0.05 | -0.10 | 50.78 | 50.78 | 50.66 | 134975 |
| 1714430100 | 50.8 | 0.09 | 0.18 | 50.72 | 50.8 | 50.72 | 96209 |
| 1714170900 | 50.71 | 0.02 | 0.05 | 50.85 | 50.85 | 50.69 | 116027 |
| 1714084500 | 50.685 | -0.15 | -0.30 | 50.7 | 50.7561 | 50.665 | 162725 |
| 1713998100 | 50.835 | -0.03 | -0.06 | 50.83 | 50.855 | 50.8 | 129643 |
| 1713911700 | 50.865 | -0.13 | -0.25 | 50.78 | 50.94 | 50.78 | 226276 |
| 1713825300 | 50.995 | 0.01 | 0.02 | 51.03 | 51.03 | 50.97 | 155479 |
| 1713566100 | 50.985 | 0.04 | 0.08 | 50.98 | 51.04 | 50.96 | 149223 |
| 1713479700 | 50.945 | -0.02 | -0.04 | 50.91 | 50.96 | 50.8649 | 116242 |
| 1713393300 | 50.965 | 0.1 | 0.19 | 50.82 | 50.99 | 50.82 | 129020 |
| 1713306900 | 50.87 | -0.05 | -0.10 | 50.88 | 50.928 | 50.83 | 175877 |
| 1713220500 | 50.92 | -0.09 | -0.17 | 50.92 | 50.9885 | 50.87 | 177041 |
| 1712961300 | 51.005 | 0.11 | 0.21 | 50.97 | 51.08 | 50.97 | 131186 |
| 1712874900 | 50.9 | 0.13 | 0.26 | 50.74 | 50.93 | 50.74 | 250967 |
| 1712788500 | 50.77 | -0.33 | -0.65 | 50.99 | 50.99 | 50.76 | 160348 |
| 1712702100 | 51.1 | 0.12 | 0.24 | 51.05 | 51.135 | 51.05 | 225736 |
| 1712615700 | 50.98 | -0.01 | -0.01 | 51.05 | 51.05 | 50.94 | 179618 |
| 1712356500 | 50.985 | -0.13 | -0.24 | 50.96 | 51.06 | 50.96 | 94238 |
| 1712270100 | 51.11 | 0.07 | 0.14 | 51.11 | 51.13 | 50.96 | 70877 |
| 1712183700 | 51.04 | -0.06 | -0.12 | 50.99 | 51.065 | 50.93 | 119027 |
| 1712097300 | 51.1 | -0.14 | -0.27 | 51.29 | 51.29 | 51.0801 | 179906 |
| 1712010900 | 51.24 | -0.12 | -0.23 | 51.39 | 51.39 | 51.18 | 138985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
