We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1719527700 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1719441300 | 0.0276 | 0.0076 | 38.00 | 0.0258 | 0.0284 | 0.0258 | 3719 |
| 1719354900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719268500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719009300 | 0.02 | -0.0009 | -4.31 | 0.0206 | 0.0259 | 0.0191999 | 11189 |
| 1718922900 | 0.0208999 | -0.0051 | -19.62 | 0.015 | 0.02818 | 0.015 | 264889 |
| 1718750100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718663700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718404500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718318100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718231700 | 0.026 | 0.006 | 30.00 | 0.028 | 0.028 | 0.0229 | 781 |
| 1718145300 | 0.02 | 0.005425 | 37.22 | 0.0179 | 0.02 | 0.0179 | 7000 |
| 1718058900 | 0.014575 | 0 | 0.00 | 0.014575 | 0.014575 | 0.014575 | 0 |
| 1717799700 | 0.014575 | 0 | 0.00 | 0.014575 | 0.014575 | 0.014575 | 0 |
| 1717713300 | 0.014575 | -0.003768 | -20.54 | 0.0183 | 0.0183 | 0.0124 | 798211 |
| 1717626900 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717540500 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717454100 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717194900 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717108500 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1717022100 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1716935700 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1716590100 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1716503700 | 0.018343 | 0 | 0.00 | 0.018343 | 0.018343 | 0.018343 | 0 |
| 1716417300 | 0.018343 | -0.001557 | -7.82 | 0.02 | 0.02 | 0.017918 | 8830 |
| 1716330900 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1716244500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715985300 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715898900 | 0.0199 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0199 | 0 |
| 1715812500 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1715726100 | 0.0199 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0199 | 40 |
| 1715639700 | 0.0199 | -0.005821 | -22.63 | 0.022 | 0.022 | 0.0151 | 65250 |
| 1715380500 | 0.025721 | 0.003221 | 14.32 | 0.025 | 0.0299 | 0.025 | 2752 |
| 1715294100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715207700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715121300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1715034900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714775700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714689300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714602900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714516500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714430100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714170900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1714084500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713998100 | 0.0225 | 0.0024 | 11.94 | 0.0212 | 0.0225 | 0.0159 | 8700 |
| 1713911700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1713825300 | 0.0201 | -0.0049 | -19.60 | 0.0212 | 0.0212 | 0.0201 | 2500 |
| 1713566100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713479700 | 0.025 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.025 | 0 |
| 1713393300 | 0.025 | 0.0048 | 23.76 | 0.0241 | 0.025 | 0.0241 | 9301 |
| 1713306900 | 0.0202 | -0.0098 | -32.67 | 0.023 | 0.023 | 0.0202 | 1600 |
| 1713220500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712961300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712874900 | 0.03 | -0.0031 | -9.37 | 0.0306 | 0.0307 | 0.029999 | 234950 |
| 1712788500 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1712702100 | 0.0331 | 0.0031 | 10.33 | 0.0331 | 0.0331 | 0.0331 | 150 |
| 1712615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712356500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712183700 | 0.03 | 0 | 0.00 | 0.0999 | 0.0999 | 0.029 | 22845 |
| 1712097300 | 0.03 | 0.02 | 200.00 | 0.022 | 0.03 | 0.022 | 15305 |
| 1712010900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
