We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.045 | 9.64912280702 | 10.83 | 11.85 | 10.7 | 41211 | 11.20691006 | CS |
| 4 | 1.125 | 10.4651162791 | 10.75 | 11.85 | 10.55 | 24049 | 11.018752 | CS |
| 12 | 0.655 | 5.83778966132 | 11.22 | 11.98 | 9.96 | 21080 | 10.82511484 | CS |
| 26 | 1.885 | 18.8688688689 | 9.99 | 11.98 | 9.68 | 23671 | 10.67818373 | CS |
| 52 | -2.135 | -15.2391149179 | 14.01 | 16 | 8.91 | 20944 | 11.14768918 | CS |
| 156 | -10.595 | -47.1517578994 | 22.47 | 23.77 | 8.91 | 16307 | 13.41631294 | CS |
| 260 | -4.925 | -29.3154761905 | 16.8 | 23.77 | 8.77 | 19285 | 14.52887011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.875 | 0.03 | 0.21 | 11.81 | 12.1 | 11.77 | 22845 |
| 1739489700 | 11.85 | 0.67 | 5.99 | 11.16 | 11.85 | 11.02 | 40164 |
| 1739403300 | 11.18 | 0.3 | 2.76 | 10.76 | 11.22 | 10.76 | 100098 |
| 1739316900 | 10.88 | 0.08 | 0.74 | 10.8 | 10.9521 | 10.7004 | 44196 |
| 1739230500 | 10.8 | -0.02 | -0.18 | 10.76 | 10.91 | 10.7 | 9431 |
| 1738971300 | 10.82 | -0.13 | -1.19 | 10.86 | 11 | 10.81 | 12766 |
| 1738884900 | 10.95 | 0.15 | 1.39 | 10.84 | 11 | 10.84 | 5329 |
| 1738798500 | 10.8 | -0.05 | -0.46 | 10.92 | 10.96 | 10.8 | 72910 |
| 1738712100 | 10.85 | -0.05 | -0.46 | 10.9 | 11 | 10.81 | 10343 |
| 1738625700 | 10.9 | -0.05 | -0.46 | 10.83 | 11.1 | 10.72 | 46974 |
| 1738366500 | 10.95 | 0.31 | 2.91 | 10.89 | 10.95 | 10.6701 | 16422 |
| 1738280100 | 10.64 | -0.03 | -0.28 | 10.67 | 10.7 | 10.62 | 4951 |
| 1738193700 | 10.67 | -0.03 | -0.23 | 10.68 | 10.7 | 10.55 | 6764 |
| 1738107300 | 10.695 | 0.01 | 0.05 | 10.77 | 10.77 | 10.695 | 417 |
| 1738020900 | 10.69 | 0.05 | 0.47 | 10.55 | 10.96 | 10.55 | 11078 |
| 1737761700 | 10.64 | 0.01 | 0.09 | 10.62 | 10.85 | 10.62 | 3099 |
| 1737675300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1737588900 | 10.63 | -0.3 | -2.74 | 10.88 | 10.9 | 10.63 | 11407 |
| 1737502500 | 10.93 | -0.07 | -0.64 | 11 | 11.1 | 10.93 | 22498 |
| 1737156900 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.67 | 33422 |
| 1737070500 | 10.75 | 0 | 0.00 | 10.74 | 10.8 | 10.66 | 8456 |
| 1736984100 | 10.75 | 0.38 | 3.66 | 10.54 | 10.75 | 10.54 | 12947 |
| 1736897700 | 10.37 | 0.26 | 2.57 | 10.2 | 10.545 | 10.2 | 10076 |
| 1736811300 | 10.11 | 0.13 | 1.30 | 9.96 | 10.23 | 9.96 | 14379 |
| 1736552100 | 9.98 | -0.15 | -1.48 | 10.07 | 10.27 | 9.98 | 11060 |
| 1736379300 | 10.13 | -0.03 | -0.30 | 10.23 | 10.305 | 10.11 | 11563 |
| 1736292900 | 10.16 | -0.06 | -0.59 | 10.23 | 10.27 | 10.16 | 19650 |
| 1736206500 | 10.22 | -0.1 | -0.97 | 10.34 | 10.35 | 10.22 | 17232 |
| 1735947300 | 10.32 | 0.02 | 0.19 | 10.35 | 10.48 | 10.31 | 11187 |
| 1735860900 | 10.3 | 0.01 | 0.10 | 10.21 | 10.42 | 10.21 | 39574 |
| 1735688100 | 10.29 | 0.09 | 0.88 | 10.15 | 10.515 | 10.0724 | 19357 |
| 1735601700 | 10.2 | 0.01 | 0.10 | 10.12 | 10.31 | 10.05 | 26535 |
| 1735342500 | 10.19 | 0.12 | 1.19 | 10.15 | 10.27 | 10.01 | 3675 |
| 1735256100 | 10.07 | -0.02 | -0.20 | 10.04 | 10.26 | 10.01 | 11709 |
| 1735077840 | 10.09 | 0.03 | 0.30 | 10.05 | 10.16 | 9.97 | 13740 |
| 1734996900 | 10.06 | -0.19 | -1.85 | 10.27 | 10.3104 | 10.06 | 6492 |
| 1734737700 | 10.25 | -0.12 | -1.16 | 10.37 | 10.595 | 10.25 | 15155 |
| 1734651300 | 10.37 | 0.07 | 0.68 | 10.37 | 10.55 | 10.32 | 14314 |
| 1734564900 | 10.3 | -0.06 | -0.58 | 10.39 | 10.53 | 10.3 | 24891 |
| 1734478500 | 10.36 | -0.24 | -2.26 | 10.68 | 10.68 | 10.25 | 20158 |
| 1734392100 | 10.6 | -0.06 | -0.56 | 10.64 | 10.69 | 10.55 | 18980 |
| 1734132900 | 10.66 | -0.1 | -0.93 | 10.85 | 10.85 | 10.5686 | 15252 |
| 1734046500 | 10.76 | 0 | 0.00 | 10.78 | 10.78 | 10.75 | 3513 |
| 1733960100 | 10.76 | 0.01 | 0.09 | 10.8 | 10.88 | 10.7 | 13402 |
| 1733873700 | 10.75 | -0.02 | -0.19 | 10.78 | 10.91 | 10.75 | 9112 |
| 1733787300 | 10.77 | -0.15 | -1.37 | 10.8 | 11.07 | 10.75 | 16163 |
| 1733528100 | 10.92 | 0.17 | 1.58 | 10.8 | 10.92 | 10.71 | 13863 |
| 1733441700 | 10.75 | -0.31 | -2.80 | 11.05 | 11.11 | 10.75 | 54799 |
| 1733355300 | 11.06 | -0.05 | -0.45 | 11.04 | 11.2 | 10.985 | 103318 |
| 1733268900 | 11.11 | 0.06 | 0.54 | 11.03 | 11.2 | 10.9 | 37769 |
| 1733182500 | 11.05 | -0.35 | -3.07 | 11.4 | 11.475 | 11.05 | 8520 |
| 1732917840 | 11.4 | 0.1 | 0.88 | 11.455 | 11.58 | 11.335 | 8601 |
| 1732750500 | 11.3 | -0.27 | -2.33 | 11.57 | 11.735 | 11.3 | 34772 |
| 1732664100 | 11.57 | -0.12 | -1.03 | 11.77 | 11.94 | 11.5 | 14587 |
| 1732577700 | 11.69 | 0.29 | 2.54 | 11.4 | 11.98 | 11.3206 | 26616 |
| 1732318500 | 11.4 | 0.33 | 2.98 | 11.14 | 11.4 | 11.14 | 16945 |
| 1732232100 | 11.07 | 0.34 | 3.17 | 10.72 | 11.07 | 10.72 | 10773 |
| 1732145700 | 10.73 | 0.23 | 2.19 | 10.55 | 10.85 | 10.53 | 63460 |
| 1732059300 | 10.5 | -0.39 | -3.58 | 10.88 | 10.955 | 10.5 | 21211 |
| 1731972900 | 10.89 | 0.09 | 0.83 | 10.75 | 10.99 | 10.6 | 26631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
