Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Northwest Bancorp | FNWB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.90% | 10.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.54 | 10.52 | 10.96 | 10.71 | 10.51 |
FNWB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 11.46 | 10.16 | 10.62 | 24,533 | -0.06 | -0.56% |
| 1 Month | 15.29 | 15.35 | 10.03 | 11.59 | 17,251 | -4.58 | -29.95% |
| 3 Months | 13.45 | 16.00 | 10.03 | 13.97 | 18,112 | -2.74 | -20.37% |
| 6 Months | 12.84 | 16.12 | 10.03 | 14.24 | 14,887 | -2.13 | -16.59% |
| 1 Year | 10.465 | 16.12 | 9.94 | 13.31 | 14,213 | 0.245 | 2.34% |
| 3 Years | 16.92 | 23.77 | 9.94 | 16.30 | 17,436 | -6.21 | -36.70% |
| 5 Years | 16.13 | 23.77 | 8.77 | 15.58 | 18,109 | -5.42 | -33.60% |
FNWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.71 | 0.20 | 1.90% | 10.54 | 10.96 | 10.52 | 9,738 |
| 03 May 2024 | 10.51 | 0.31 | 3.04% | 10.33 | 10.60 | 10.33 | 7,967 |
| 02 May 2024 | 10.20 | -0.05 | -0.49% | 10.35 | 10.50 | 10.20 | 28,220 |
| 01 May 2024 | 10.25 | -0.80 | -7.24% | 11.00 | 11.15 | 10.16 | 40,642 |
| 30 Apr 2024 | 11.05 | -0.23 | -2.04% | 11.13 | 11.46 | 11.00 | 11,909 |
| 27 Apr 2024 | 11.28 | 0.57 | 5.32% | 10.77 | 11.28 | 10.64 | 33,929 |
| 26 Apr 2024 | 10.71 | -0.11 | -1.02% | 10.90 | 11.06 | 10.625 | 10,187 |
| 25 Apr 2024 | 10.82 | 0.08 | 0.74% | 10.74 | 11.195 | 10.66 | 10,963 |
| 24 Apr 2024 | 10.74 | 0.10 | 0.94% | 10.63 | 11.35 | 10.63 | 9,419 |
| 23 Apr 2024 | 10.64 | 0.04 | 0.38% | 10.49 | 10.9448 | 10.49 | 19,288 |
| 20 Apr 2024 | 10.60 | 0.35 | 3.41% | 10.26 | 10.6075 | 10.26 | 12,533 |
| 19 Apr 2024 | 10.25 | -0.18 | -1.73% | 10.40 | 10.62 | 10.03 | 18,216 |
| 18 Apr 2024 | 10.43 | -0.98 | -8.59% | 11.35 | 11.69 | 10.42 | 13,958 |
| 17 Apr 2024 | 11.41 | -0.21 | -1.81% | 11.5177 | 11.63 | 11.41 | 3,015 |
| 16 Apr 2024 | 11.62 | 0.02 | 0.17% | 11.60 | 11.6283 | 11.46 | 5,433 |
| 13 Apr 2024 | 11.60 | -0.41 | -3.41% | 11.92 | 12.27 | 11.50 | 33,715 |
| 12 Apr 2024 | 12.01 | -1.20 | -9.08% | 13.17 | 13.17 | 11.96 | 16,019 |
| 11 Apr 2024 | 13.21 | -1.69 | -11.34% | 14.64 | 14.72 | 13.21 | 17,000 |
| 10 Apr 2024 | 14.90 | -0.36 | -2.36% | 15.35 | 15.35 | 14.87 | 28,469 |
| 09 Apr 2024 | 15.26 | -0.02 | -0.13% | 15.25 | 15.35 | 15.15 | 11,458 |
| 06 Apr 2024 | 15.28 | -0.01 | -0.07% | 15.29 | 15.30 | 15.05 | 12,678 |
| 05 Apr 2024 | 15.29 | -0.11 | -0.71% | 15.33 | 15.50 | 15.15 | 15,438 |
