ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Focus Financial Partners Inc

Focus Financial Partners Inc (FOCS)

52.99
0.00
(0.00%)
Closed 18 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610052.9900.0052.9952.9952.990
173948970052.9900.0052.9952.9952.990
173940330052.9900.0052.9952.9952.990
173931690052.9900.0052.9952.9952.990
173923050052.9900.0052.9952.9952.990
173897130052.9900.0052.9952.9952.990
173888490052.9900.0052.9952.9952.990
173879850052.9900.0052.9952.9952.990
173871210052.9900.0052.9952.9952.990
173862570052.9900.0052.9952.9952.990
173836650052.9900.0052.9952.9952.990
173828010052.9900.0052.9952.9952.990
173819370052.9900.0052.9952.9952.990
173810730052.9900.0052.9952.9952.990
173802090052.9900.0052.9952.9952.990
173776170052.9900.0052.9952.9952.990
173767530052.9900.0052.9952.9952.990
173758890052.9900.0052.9952.9952.990
173750250052.9900.0052.9952.9952.990
173715690052.9900.0052.9952.9952.990
173707050052.9900.0052.9952.9952.990
173698410052.9900.0052.9952.9952.990
173689770052.9900.0052.9952.9952.990
173681130052.9900.0052.9952.9952.990
173655210052.9900.0052.9952.9952.990
173637930052.9900.0052.9952.9952.990
173629290052.9900.0052.9952.9952.990
173620650052.9900.0052.9952.9952.990
173594730052.9900.0052.9952.9952.990
173586090052.9900.0052.9952.9952.990
173568810052.9900.0052.9952.9952.990
173560170052.9900.0052.9952.9952.990
173534250052.9900.0052.9952.9952.990
173525610052.9900.0052.9952.9952.990
173507784052.9900.0052.9952.9952.990
173499690052.9900.0052.9952.9952.990
173473770052.9900.0052.9952.9952.990
173465130052.9900.0052.9952.9952.990
173456490052.9900.0052.9952.9952.990
173447850052.9900.0052.9952.9952.990
173439210052.9900.0052.9952.9952.990
173413290052.9900.0052.9952.9952.990
173404650052.9900.0052.9952.9952.990
173396010052.9900.0052.9952.9952.990
173387370052.9900.0052.9952.9952.990
173378730052.9900.0052.9952.9952.990
173352810052.9900.0052.9952.9952.990
173344170052.9900.0052.9952.9952.990
173335530052.9900.0052.9952.9952.990
173326890052.9900.0052.9952.9952.990
173318250052.9900.0052.9952.9952.990
173291784052.9900.0052.9952.9952.990
173275050052.9900.0052.9952.9952.990
173266410052.9900.0052.9952.9952.990
173257770052.9900.0052.9952.9952.990
173231850052.9900.0052.9952.9952.990
173223210052.9900.0052.9952.9952.990
173214570052.9900.0052.9952.9952.990
173205930052.9900.0052.9952.9952.990
173197290052.9900.0052.9952.9952.990

Your Recent History

Delayed Upgrade Clock