ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FormFactor Inc

FormFactor Inc (FORM)

44.22
0.11
(0.25%)
Closed 13 January 8:00AM
44.22
0.01
(0.02%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-0.80753701211344.5848.6942.19104019945.21673225CS
40.972.2427745664743.2550.7941.55114329244.56389445CS
12-0.36-0.80753701211344.5850.7937.2581270342.45551321CS
26-18.13-29.077786688162.3562.937.2573634945.15073317CS
525.5814.440993788838.6463.62537.2562692146.58792741CS
1562.816.7858005312741.4163.62518.1551739837.98823417CS
26017.7967.309875141926.4363.62516.350150426536.18708946CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173655210044.220.110.2543.8144.9143.2659700
173637930044.11-3.13-6.6346.1446.6642.191470756
173629290047.241.122.4346.5948.6946.48720599
173620650046.121.663.7346.5247.43845.511000065
173594730044.460.240.5444.5844.790443.13969376
173586090044.220.220.5044.3745.127143.28759286
173568810044-1.28-2.8345.4145.8243.79601061
173560170045.28-0.64-1.3945.0645.75544610939
173534250045.92-1.15-2.4446.7647.14844.54699371
173525610047.07-0.73-1.5347.548.1146.32945787
173507784047.81.934.2146.1748.1546.17775512
173499690045.872.996.9744.4746.40844.471064853
173473770042.880.441.0441.8743.8941.552963440
173465130042.44-2.28-5.1045.5245.6842.161334427
173456490044.720.851.9444.4850.7944.343396962
173447850043.87-0.32-0.724445.0843.082683263
173439210044.191.693.9842.5244.4941.9344572663
173413290042.5-0.27-0.6343.2544.11542.02867602
173404650042.77-0.23-0.5342.3443.1442.06721853
17339601004312.3843.0743.7342.13457112
173387370042-0.89-2.0843.2643.5241.94579177
173378730042.890.621.4742.4643.9142.31524251
173352810042.271.233.0041.2642.4140.58386960
173344170041.04-1.39-3.2842.4342.5340.77545627
173335530042.43-0.05-0.124343.163642.26687658
173326890042.48-0.08-0.1941.942.68941.86553122
173318250042.562.56.2440.0642.66540.06662751
173291784040.060.751.9140.340.68539.82423347
173275050039.31-0.51-1.2839.8140.0238.6514708070
173266410039.82-1.42-3.4441.7841.9339.8660002
173257770041.24-0.09-0.2242.0542.10541758578
173231850041.330.551.3540.6841.483840.4263501223
173223210040.781.122.824041.00539.72439758
173214570039.661.794.7337.739.8537.6232908632
173205930037.870.130.3437.3537.9837.25415579
173197290037.74-0.06-0.1637.6938.3937.57738766
173171370037.8-1.89-4.7639.1439.2337.751058642
173162730039.69-0.31-0.7840.684139.56874926
173154090040-2.14-5.0841.942.6439.96767838
173145450042.140.180.4341.9143.69541.29561017965
173136810041.96-0.14-0.3341.9742.2340.508738206
173110890042.1-0.3-0.7142.1642.3241.66883212
173102250042.40.81.9242.2643.0341.79653284
173093610041.62.376.0440.6941.8340.1618954
173084970039.230.461.1938.5339.6738.53552164
173076330038.770.020.0537.9840.310237.981412320
173050050038.750.772.0339.1939.1938.23979284
173041410037.98-5.83-13.3140.1541.3237.642216835
173032770043.81-1.36-3.0143.8144.743.26560603
173024130045.171.12.504445.4443.695532016
173015490044.07-0.72-1.6145.1845.2843.81523693
172989570044.791.072.4544.0945.4744.08312735
172980930043.720.591.3743.7843.9843.15403746
172972290043.13-0.66-1.5143.4343.79542.45344467
172963650043.79-0.33-0.7543.744.1443.43377471
172955010044.120.210.4843.844.1543.4112382128
172929090043.91-0.24-0.5444.5845.3643.77503931
172920450044.150.441.0145.1545.1543.79632506
172911810043.71-1.04-2.3245.6446.139943.68942263
172903170044.75-3.97-8.1548.3649.0644.731215830
172894530048.720.460.9548.6649.948.65459258