Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Formula Systems 1985 Ltd | FORTY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 2.40% | 76.80 | 06:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.20 | 75.31 | 76.80 | 76.80 | 75.00 |
FORTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FORTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 76.80 | 1.80 | 2.40% | 76.20 | 76.80 | 75.31 | 515 |
| 03 May 2024 | 75.00 | 2.00 | 2.74% | 73.63 | 75.00 | 73.63 | 257 |
| 02 May 2024 | 73.00 | -1.80 | -2.41% | 76.20 | 76.20 | 73.00 | 414 |
| 01 May 2024 | 74.80 | 0.00 | 0.00% | 73.85 | 75.60 | 73.85 | 37 |
| 30 Apr 2024 | 74.80 | 0.00 | 0.00% | 74.09 | 74.80 | 74.09 | 18 |
| 27 Apr 2024 | 74.80 | 0.20 | 0.27% | 73.11 | 75.27 | 73.11 | 223 |
| 26 Apr 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 109 |
| 25 Apr 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 11 |
| 24 Apr 2024 | 74.60 | -0.40 | -0.53% | 74.60 | 74.60 | 74.60 | 222 |
| 23 Apr 2024 | 75.00 | 0.85 | 1.15% | 75.00 | 75.00 | 75.00 | 246 |
| 20 Apr 2024 | 74.15 | 0.00 | 0.00% | 74.50 | 74.50 | 74.15 | 7 |
| 19 Apr 2024 | 74.15 | 0.00 | 0.00% | 72.21 | 74.15 | 72.21 | 19 |
| 18 Apr 2024 | 74.15 | -0.45 | -0.60% | 74.64 | 74.64 | 72.66 | 540 |
| 17 Apr 2024 | 74.6001 | -2.66 | -3.44% | 76.05 | 76.05 | 74.6001 | 363 |
| 16 Apr 2024 | 77.26 | -2.04 | -2.57% | 77.26 | 77.26 | 74.95 | 391 |
| 13 Apr 2024 | 79.30 | -0.75 | -0.94% | 79.50 | 79.50 | 78.30 | 649 |
| 12 Apr 2024 | 80.05 | 0.00 | 0.00% | 80.77 | 80.77 | 79.00 | 79 |
| 11 Apr 2024 | 80.05 | 0.00 | 0.00% | 77.695 | 80.05 | 77.695 | 39 |
| 10 Apr 2024 | 80.05 | -3.04 | -3.66% | 80.83 | 80.83 | 80.05 | 261 |
| 09 Apr 2024 | 83.09 | 5.09 | 6.53% | 80.10 | 83.09 | 80.10 | 1,465 |
| 06 Apr 2024 | 78.00 | -1.34 | -1.69% | 76.86 | 79.24 | 76.86 | 1,225 |
| 05 Apr 2024 | 79.34 | -1.88 | -2.31% | 77.71 | 79.34 | 77.29 | 572 |
