Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.1225 | 0 | 0.00 | 0.1125 | 0.1225 | 0.1125 | 61 |
| 1732577700 | 0.1225 | -0.077399 | -38.72 | 0.1225 | 0.1228 | 0.1225 | 753 |
| 1732318500 | 0.199899 | -0.000101 | -0.05 | 0.199899 | 0.199899 | 0.199899 | 173 |
| 1732232100 | 0.2 | 0.0775 | 63.27 | 0.1797 | 0.203 | 0.1797 | 11064 |
| 1732145700 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1732059300 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 125 |
| 1731972900 | 0.1225 | -0.0105 | -7.89 | 0.1226 | 0.1226 | 0.1225 | 535 |
| 1731713700 | 0.133 | -0.011 | -7.64 | 0.1429999 | 0.1429999 | 0.133 | 381 |
| 1731627300 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1731540900 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 10 |
| 1731454500 | 0.144 | -0.026 | -15.29 | 0.1881 | 0.1881 | 0.144 | 219 |
| 1731368100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 34 |
| 1731108900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731022500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1730936100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730849700 | 0.17 | -0.1199 | -41.36 | 0.25 | 0.25 | 0.1511 | 3357 |
| 1730763300 | 0.2899 | 0 | 0.00 | 0.1888 | 0.2899 | 0.1888 | 127 |
| 1730500500 | 0.2899 | 0 | 0.00 | 0.2799 | 0.2899 | 0.2799 | 52 |
| 1730414100 | 0.2899 | 0 | 0.00 | 0.22 | 0.2899 | 0.22 | 49 |
| 1730327700 | 0.2899 | 0.1774 | 157.69 | 0.12 | 0.2899 | 0.12 | 7479 |
| 1730241300 | 0.1125 | 0.0025 | 2.27 | 0.1125 | 0.1126 | 0.1125 | 112 |
| 1730154900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1 |
| 1729895700 | 0.11 | -0.0553 | -33.45 | 0.11 | 0.11 | 0.105 | 464 |
| 1729809300 | 0.1653 | -0.0321 | -16.26 | 0.244 | 0.2925 | 0.1653 | 632 |
| 1729722900 | 0.1974 | 0 | 0.00 | 0.1974 | 0.1974 | 0.1974 | 25 |
| 1729636500 | 0.1974 | 0.0574 | 41.00 | 0.274 | 0.274 | 0.1955 | 1347 |
| 1729550100 | 0.14 | -0.02 | -12.50 | 0.188 | 0.2175 | 0.14 | 1210 |
| 1729290900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729204500 | 0.16 | 0.042001 | 35.59 | 0.1 | 0.25 | 0.1 | 34415 |
| 1729118100 | 0.117999 | 0.013399 | 12.81 | 0.1322 | 0.133399 | 0.1024999 | 1192 |
| 1729031700 | 0.1046 | -0.0439 | -29.56 | 0.14 | 0.14 | 0.1045 | 3903 |
| 1728945300 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1728686100 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1728599700 | 0.1485 | 0.021 | 16.47 | 0.1525 | 0.1525 | 0.1075 | 6547 |
| 1728513300 | 0.1275 | -0.0096 | -7.00 | 0.14 | 0.14 | 0.1275 | 6317 |
| 1728426900 | 0.1371 | -0.0454 | -24.88 | 0.1371 | 0.1371 | 0.1371 | 18 |
| 1728340500 | 0.1825 | 0.0025 | 1.39 | 0.22 | 0.22 | 0.18 | 3092 |
| 1728081300 | 0.18 | 0 | 0.00 | 0.2331 | 0.237 | 0.18 | 873 |
| 1727994900 | 0.18 | -0.04 | -18.18 | 0.263432 | 0.263432 | 0.18 | 15817 |
| 1727908500 | 0.22 | 0.05 | 29.41 | 0.2999 | 0.2999 | 0.22 | 761 |
| 1727822100 | 0.17 | -0.061 | -26.41 | 0.28 | 0.2999 | 0.17 | 10595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
