Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Asia Pacific ex Japan AlphaDEX Fund | FPA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.00% | 27.69 | 02:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.69 | 27.69 | 27.69 | 27.97 |
FPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.03 | 28.25 | 27.69 | 28.14 | 461 | -0.34 | -1.21% |
| 1 Month | 26.85 | 28.25 | 26.45 | 27.32 | 854 | 0.84 | 3.13% |
| 3 Months | 27.37 | 28.47 | 25.62 | 27.24 | 1,353 | 0.32 | 1.17% |
| 6 Months | 25.38 | 28.47 | 24.89 | 26.23 | 2,086 | 2.31 | 9.10% |
| 1 Year | 26.62 | 29.61 | 23.3052 | 25.57 | 2,043 | 1.07 | 4.02% |
| 3 Years | 36.19 | 37.6799 | 22.31 | 29.50 | 2,811 | -8.50 | -23.49% |
| 5 Years | 28.70 | 37.6799 | 16.68 | 28.80 | 3,794 | -1.01 | -3.52% |
FPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.97 | -0.15 | -0.53% | 27.90 | 27.97 | 27.88 | 144 |
| 21 May 2024 | 28.12 | -0.03 | -0.09% | 28.04 | 28.19 | 28.01 | 1,503 |
| 18 May 2024 | 28.145 | -0.11 | -0.37% | 27.88 | 28.145 | 27.88 | 62 |
| 17 May 2024 | 28.25 | 0.05 | 0.20% | 28.20 | 28.25 | 28.15 | 314 |
| 16 May 2024 | 28.195 | 0.43 | 1.53% | 28.03 | 28.195 | 28.03 | 284 |
| 15 May 2024 | 27.77 | -0.16 | -0.57% | 27.69 | 27.88 | 27.69 | 104 |
| 14 May 2024 | 27.93 | 0.46 | 1.67% | 27.69 | 27.93 | 27.65 | 106 |
| 11 May 2024 | 27.47 | -0.23 | -0.83% | 27.72 | 27.82 | 27.47 | 116 |
| 10 May 2024 | 27.70 | 0.24 | 0.87% | 27.31 | 27.70 | 27.31 | 2,271 |
| 09 May 2024 | 27.46 | 0.03 | 0.11% | 27.46 | 27.46 | 27.46 | 245 |
| 08 May 2024 | 27.43 | -0.21 | -0.75% | 27.43 | 27.585 | 27.43 | 4,706 |
| 07 May 2024 | 27.6367 | 0.09 | 0.31% | 27.59 | 27.66 | 27.59 | 47 |
| 04 May 2024 | 27.55 | 0.29 | 1.08% | 27.50 | 27.55 | 27.44 | 293 |
| 03 May 2024 | 27.2555 | 0.46 | 1.72% | 26.98 | 27.2555 | 26.98 | 79 |
| 02 May 2024 | 26.7945 | -0.01 | -0.04% | 26.58 | 26.7945 | 26.58 | 509 |
| 01 May 2024 | 26.805 | -0.37 | -1.34% | 27.10 | 27.10 | 26.76 | 19 |
| 30 Apr 2024 | 27.17 | -0.03 | -0.11% | 27.21 | 27.43 | 27.1201 | 806 |
| 27 Apr 2024 | 27.20 | 0.36 | 1.34% | 27.04 | 27.20 | 27.04 | 12 |
| 26 Apr 2024 | 26.84 | 0.17 | 0.64% | 26.80 | 26.84 | 26.58 | 2,179 |
| 25 Apr 2024 | 26.67 | -0.31 | -1.15% | 26.85 | 26.85 | 26.57 | 3,270 |
| 24 Apr 2024 | 26.98 | 0.55 | 2.08% | 26.55 | 26.98 | 26.55 | 1,425 |
| 23 Apr 2024 | 26.43 | 0.21 | 0.80% | 26.43 | 26.69 | 26.43 | 263 |
