ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Western Bank (PK)

Canadian Western Bank (PK) (CBWBF)

39.20
-2.78
(-6.62%)
Closed 07 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.20
Bid
38.26
Offer
40.36
Volume
806
38.62 Day's Range 39.20
18.10 52 Week Range 42.62
Market Cap
Previous Close
41.98
Open
38.62
Last Trade
500
@
39.2
Last Trade Time
Financial Volume
US$ 31,489
VWAP
39.0686
Average Volume (3m)
551
Shares Outstanding
96,544,880
Dividend Yield
5.06%
PE Ratio
16.55
Earnings Per Share (EPS)
3.36
Revenue
1.11B
Net Profit
324.32M

About Canadian Western Bank (PK)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
Canadian Western Bank (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CBWBF. The last closing price for Canadian Western Bank (PK) was US$41.98. Over the last year, Canadian Western Bank (PK) shares have traded in a share price range of US$ 18.10 to US$ 42.62.

Canadian Western Bank (PK) currently has 96,544,880 shares in issue. The market capitalisation of Canadian Western Bank (PK) is US$4.05 billion. Canadian Western Bank (PK) has a price to earnings ratio (PE ratio) of 16.55.

CBWBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.78-6.6222010481241.9841.9838.6221041.98CS
4-1.27-3.1381270076640.4742.6238.6237741.64517525CS
12-0.28-0.70921985815639.4842.6238.6255140.92407572CS
2620.73112.23605847318.4742.6218.1186131.82243344CS
5216.8775.548589341722.3342.6218.1591923.34259037CS
15610.8838.41807909628.3242.6215.69999380022.56339808CS
26014.3857.937147461724.8242.6211.02244322.89031468CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
floridaboy floridaboy 3 minutes ago
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 3 minutes ago
G
A
M
E

ON
KULR
lakers17 lakers17 12 minutes ago
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 18 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 18 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 18 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 20 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 26 minutes ago
☝️😎☝️🐳
XRPUSD
Info3 Info3 29 minutes ago
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 29 minutes ago
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 31 minutes ago
How’d you tell me so?
HBARUSD
fuagf fuagf 35 minutes ago
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 39 minutes ago
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 40 minutes ago
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX
tiger_trader tiger_trader 43 minutes ago
Is there a possibility of a reverse split? 

I hope not!
IGPK
mrfence mrfence 48 minutes ago
I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
FNMA
sam1933 sam1933 1 hour ago
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 1 hour ago
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 1 hour ago
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 1 hour ago
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 1 hour ago
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM

Your Recent History

Delayed Upgrade Clock