ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Western Bank (PK)

Canadian Western Bank (PK) (CBWBF)

39.20
-2.78
(-6.62%)
Closed 07 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.20
Bid
38.26
Offer
40.36
Volume
806
38.62 Day's Range 39.20
18.10 52 Week Range 42.62
Market Cap
Previous Close
41.98
Open
38.62
Last Trade
500
@
39.2
Last Trade Time
Financial Volume
US$ 31,489
VWAP
39.0686
Average Volume (3m)
551
Shares Outstanding
96,544,880
Dividend Yield
5.06%
PE Ratio
16.55
Earnings Per Share (EPS)
3.36
Revenue
1.11B
Net Profit
324.32M

About Canadian Western Bank (PK)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
Canadian Western Bank (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CBWBF. The last closing price for Canadian Western Bank (PK) was US$41.98. Over the last year, Canadian Western Bank (PK) shares have traded in a share price range of US$ 18.10 to US$ 42.62.

Canadian Western Bank (PK) currently has 96,544,880 shares in issue. The market capitalisation of Canadian Western Bank (PK) is US$4.05 billion. Canadian Western Bank (PK) has a price to earnings ratio (PE ratio) of 16.55.

CBWBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.78-6.6222010481241.9841.9838.6221041.98CS
4-1.27-3.1381270076640.4742.6238.6237741.64517525CS
12-0.28-0.70921985815639.4842.6238.6255140.92407572CS
2620.73112.23605847318.4742.6218.1186131.82243344CS
5216.8775.548589341722.3342.6218.1591923.34259037CS
15610.8838.41807909628.3242.6215.69999380022.56339808CS
26014.3857.937147461724.8242.6211.02244322.89031468CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Alley-oop Alley-oop 2 minutes ago
HMBL
delerious1 delerious1 2 minutes ago
Nice story but what's your point?
SHIBUSD
linkvest linkvest 2 minutes ago
Nah never do that to him... Good guy.
IGPK
Tadaaa Tadaaa 2 minutes ago
Into the 40,s this Month possibly 50’s
HBARUSD
carlson carlson 3 minutes ago
How long until we see dimes?? PATIENCE REQUIRED!!!!!!!
NBRI
cojoboy cojoboy 4 minutes ago
Doting on fish guy..???..Yes..let's be nice..lol.. 😎😎😎😎
IGPK
IronMan123 IronMan123 4 minutes ago
I have been wondering WHY Biden has not gone ahead and released. He is doing all he can to screw Trump before he takes over on the 20th. That would be one more way to screw things up for him. Biden is leaving money on the table for Trump.
FNMA
ShawnP123 ShawnP123 5 minutes ago
Not trying to serve up anything but questioning reasons why the stock price is contradictory to analyst ratings and all the good news. Don't tell me you aren't wondering the same thing.
NVDA
michael702/ michael702/ 5 minutes ago
Is it good news?
BLLB
michael702/ michael702/ 6 minutes ago
https://www.otcmarkets.com/stock/BLLB/news/BLLB-and-its-Subsidiary-Green-Mantis-LLC-has-executed-a-MOU-with-strategic-alliance-to-remediate-Oil-spillls-in-Nigeria-?id=461452
BLLB
delerious1 delerious1 6 minutes ago
Well then, No...there was no particular material event today that would have caused this to rise 47% that anyone here knows about other than what has already been mentioned
GVSI
Zorax Zorax 6 minutes ago
Do we live in a world of such vanity that a little bar on the inside of your door that could possibly save your life becomes an eyesore?

All very good points. But I've notice for quite some time now, creative product designers have really lost touch with the human users and the corps
PutzMueler PutzMueler 6 minutes ago
Well it sure looks like a breakout to me! (daily)

1 year daily and weekly line chart
Breakout on the daily line chart and the weekly line chart is right on the down trend line.

https://money.tmx.com/en/advanced-chart/NB:US

Positive chart, but still
NB
linkvest linkvest 7 minutes ago
My theory has always been if I have to pay a lot of taxes then that means I made a lot of money... Luckily the new administration will cut capital gains tax for last year and going forward...even the Mr.fishguy has to agree with that to be nice. lol
IGPK
Carjockey2 Carjockey2 7 minutes ago
LMAO

I am all ears!!!
blownaccount9 blownaccount9 8 minutes ago
Nothing. Literally nothing.
FNMA
PaladinConqueror59 PaladinConqueror59 8 minutes ago
Answer the patent document & violation of enablement requirement.
(If you don't understand, search Amgen v Sanofi. i told you this so many time.)

Your answer is tied only to the stock price view.

And, find chart
09/20/20 ~ 05/20/21
12/13/21 ~ 01/27
HALO
ReasearchThis ReasearchThis 9 minutes ago
Listen to what you're stock broker says when you
Ask to sell any amount of AXXA stock for $0.05
Then place an order to buy some AXXA for $0.05
See what happens. Then describe your results.
.
Substitutions for $0.05 are allowed
Like $0.25 , $0.50, $1.00 or
AXXA
Richard H2 Richard H2 9 minutes ago
The latest on the B&K Energy Court litigation against the Holcomb's, the Judge is scathing in its judgement:
https://drive.google.com/file/d/1rfhRCCB9vdu3fGhFkVPw0m7lnXhkWV21/view
ASRE
delerious1 delerious1 11 minutes ago
"Congratulations to all the longs out here!" It's funny that you should mention that and I'm curious too ....many who post here about the stock and the company GVSI were around back in 2021 when our sister stock TSNP went from .0005 to $1.93 in less than 3 months...so I always wonder how those folks
GVSI
MRJ25 MRJ25 11 minutes ago
Warrants cannot be exercised but can be sold back to the companies for a negotiated price.
FNMA
porty porty 12 minutes ago
I saw that one. But not sure why this went up today. Not complaining though. I just want share price increases. 
GVSI
Richard H2 Richard H2 12 minutes ago
The latest on the Holcomb Bankruptcy, it is not good news for Holcomb or for Astra's Joint Venture on HES:
https://drive.google.com/file/d/1Ehz9K7ZN2LO6zp8Uj3aiFJpJ11f1XHLL/view
ASRE
Money4Nothing-M4N Money4Nothing-M4N 13 minutes ago
This article? We LIKE this article and appreciate you posting it. Post it every day. We need the word to get out. Very bullish article.
https://www.genengnews.com/topics/genome-editing/weaving-textiles-from-recombinant-spider-silk/
KBLB

Your Recent History

Delayed Upgrade Clock