ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Western Bank (PK)

Canadian Western Bank (PK) (CBWBF)

39.20
-2.78
(-6.62%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.20
Bid
38.26
Offer
40.36
Volume
806
38.62 Day's Range 39.20
18.10 52 Week Range 42.62
Market Cap
Previous Close
41.98
Open
38.62
Last Trade
500
@
39.2
Last Trade Time
Financial Volume
US$ 31,489
VWAP
39.0686
Average Volume (3m)
551
Shares Outstanding
96,544,880
Dividend Yield
5.06%
PE Ratio
16.55
Earnings Per Share (EPS)
3.36
Revenue
1.11B
Net Profit
324.32M

About Canadian Western Bank (PK)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
Canadian Western Bank (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CBWBF. The last closing price for Canadian Western Bank (PK) was US$41.98. Over the last year, Canadian Western Bank (PK) shares have traded in a share price range of US$ 18.10 to US$ 42.62.

Canadian Western Bank (PK) currently has 96,544,880 shares in issue. The market capitalisation of Canadian Western Bank (PK) is US$4.05 billion. Canadian Western Bank (PK) has a price to earnings ratio (PE ratio) of 16.55.

CBWBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.78-6.6222010481241.9841.9838.6221041.98CS
4-1.27-3.1381270076640.4742.6238.6237741.64517525CS
12-0.28-0.70921985815639.4842.6238.6255140.92407572CS
2620.73112.23605847318.4742.6218.1186131.82243344CS
5216.8775.548589341722.3342.6218.1591923.34259037CS
15610.8838.41807909628.3242.6215.69999378122.56301691CS
26014.3857.937147461724.8242.6211.02245022.89471091CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
For the mets Plan B would of stunk, because mets weren't gonna sign burnes or fried in my opinion because the GM doesnt believe in giving long-term contracts to pitchers. Now Hopefully the mets bring back Pete still. And fix the bullpen, but Soto was a great start. But they need to do alot more.
zerosnoop zerosnoop 4 minutes ago
qsep
QSEP
zerosnoop zerosnoop 4 minutes ago
gallagher
QSEP
MasterBlastr MasterBlastr 4 minutes ago
I love 60 Minutes. The bellweather of solid journalism, week in, week out, year in, year, out, decade in, decade out.
knrorrel knrorrel 5 minutes ago
$GVSI $HUMBL $FORW. $....... AND SO ON ALL THESE SHARES ARE JUST WAKENING UP THE OTC AGAIN, ALL OF THEM HAVE JUST RUN HOT AND ALL OF THEM STARTED ON FRIDAY AND NOW GOING UP AND MAKING A LONG RISE, imo
FORW GVSI HUMBL
zerosnoop zerosnoop 5 minutes ago
proven aot
QSEP
zerosnoop zerosnoop 5 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 5 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
3331 3331 5 minutes ago
How about a bet? If BIEL turns a profit you'll stop posting on this board.
BIEL
DonVance DonVance 5 minutes ago
what is up with their feed on this site teh price is $0.000000265399 right now
ELONUSD
norisknorewards norisknorewards 5 minutes ago
False clown news. Paid shf basher, if not w2 income is illicit capital (stolen) gains, impo
NWBO
knrorrel knrorrel 6 minutes ago
$GVSI $HUMBL $FORW. $....... AND SO ON ALL THESE SHARES ARE JUST WAKENING UP THE OTC AGAIN, ALL OF THEM HAVE JUST RUN HOT AND ALL OF THEM STARTED ON FRIDAY AND NOW GOING UP AND MAKING A LONG RISE, imo
FORW GVSI HUMBL
zerosnoop zerosnoop 6 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 6 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
$402.00 in overnight trading!!!! Robinhood! Lived by the bow!!!!
TSLA
Investor082 Investor082 8 minutes ago
Fits LP and LG perfectly for lying to shareholders over the years and fooling them. LG’s UK approval imminent comment from 4 years ago, a Big Booz show classic!
NWBO
zerosnoop zerosnoop 8 minutes ago
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
DonVance DonVance 8 minutes ago
has this gone dark (haha)
DOGEDUSD
knrorrel knrorrel 8 minutes ago
https://stockcharts.com/sc3/ui/?s=GVSI
GVSI
DonVance DonVance 9 minutes ago
source: trust me bro
CBDS
knrorrel knrorrel 9 minutes ago
LET'S GOOOOO - WOW WOW WOW SUPER DD
GVSI
zerosnoop zerosnoop 9 minutes ago
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
gp22 gp22 10 minutes ago
$MTEK: Note: $MTEK AI powers $LPTH, $MOB & $PRZO products yet there has not been ONE post on any of those boards on StoctTwits, Yahoo, X, etc, making that connection. At some point investors in those stocks will make the $MTEK connection. That should be fireworks time.
LPTH MOB MTEK
zerosnoop zerosnoop 10 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP

Your Recent History

Delayed Upgrade Clock