ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Western Bank (PK)

Canadian Western Bank (PK) (CBWBF)

38.92
-3.06
( -7.29% )
Updated: 05:55:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.92
Bid
39.14
Offer
39.56
Volume
306
38.62 Day's Range 38.92
18.10 52 Week Range 42.62
Market Cap
Previous Close
41.98
Open
38.62
Last Trade
140
@
38.92
Last Trade Time
04:40:49
Financial Volume
US$ 11,871
VWAP
38.795
Average Volume (3m)
551
Shares Outstanding
96,544,880
Dividend Yield
5.09%
PE Ratio
16.51
Earnings Per Share (EPS)
3.36
Revenue
1.11B
Net Profit
324.32M

About Canadian Western Bank (PK)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
Canadian Western Bank (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CBWBF. The last closing price for Canadian Western Bank (PK) was US$41.98. Over the last year, Canadian Western Bank (PK) shares have traded in a share price range of US$ 18.10 to US$ 42.62.

Canadian Western Bank (PK) currently has 96,544,880 shares in issue. The market capitalisation of Canadian Western Bank (PK) is US$4.05 billion. Canadian Western Bank (PK) has a price to earnings ratio (PE ratio) of 16.51.

CBWBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.06-7.2891853263541.9841.9838.6221041.98CS
4-1.55-3.8299975290340.4742.6238.6237741.64517525CS
12-0.56-1.4184397163139.4842.6238.6255140.92407572CS
2620.45110.72008662718.4742.6218.1186131.82243344CS
5216.5974.294670846422.3342.6218.1591923.34259037CS
15610.637.429378531128.3242.6215.69999380022.56339808CS
26014.156.809024979924.8242.6211.02244322.89031468CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
13.76M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0026
(0.00%)
1.31B
MJLBUltrack Systems Inc (PK)
US$ 0.00025
(66.67%)
581.13M
RDARRaadr Inc (PK)
US$ 0.0015
(3.45%)
151.42M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
149.6M
CBGLCannabis Global Inc (PK)
US$ 0.0002
(0.00%)
143.39M

Discussion

View Full Feed
StockRocket StockRocket 1 minute ago
I happy for the people that made money here...Good for the #OTC, but this is cooked and had its day with 20B shares...so many better ones out there.
HMBL
infamous infamous 1 minute ago
who posted that. CEO, IR? and that was sept.
HMBL
delerious1 delerious1 2 minutes ago
Lotsa familiar faces today...one for sure was there before TSNP went from .0005 to $1.93 in less than 3 months...right???
GVSI
DOW80K DOW80K 2 minutes ago
I watched a guy on YouTube and he said this is going to run up higher than it did in 2021 🔥🔥🔥🔥🔥
HMBL
Myth Myth 2 minutes ago
I just took a glance, I love Carolina with 20 1/2......man that's a lot of points...

have tofind something to go with it..
Pickme2 Pickme2 2 minutes ago
Very weak!! Pure dumping!! Sure we'll see a $1 paint buy at closing...

Read the S1-a yourself and see why no one is interested... should be a F-1 filing for foreigner...

Very shady characters to say the least!! Don't be fooled by the Con's statements 

ATMH
georgejjl georgejjl 2 minutes ago
The number of people with Alzheimer's and or dementia is much much higher in Asia than anywhere else in the world.

Anavex Life Sciences will target Asis for the use of blarcamesine for the treatment of Alzheimer's disease and/or dementia.

Good luck and GOD bless,
AVXL
bas2020 bas2020 2 minutes ago
Thanks to the manipulation machine, grabbed another 10k shares at .27.
NWBO
NewbieDoobyDoo NewbieDoobyDoo 2 minutes ago
Gee, today's chart sure looks funny.
NLST
Apestocks Apestocks 3 minutes ago
If this is a pump and dump
I'm still waiting for the pump part haha
Seems kinda slow
GRLT
3331 3331 3 minutes ago
Last trade was a 1 share market maker trade:

A "1 share" market maker trade signal occurs when a market maker buys or sells just one share. This is typically a test to see how the market reacts without risking much money. For traders, a 1-share order might signal that a bigger move is
BIEL
sony12 sony12 3 minutes ago
Started a position here today!
GRLT
Hercules1 Hercules1 3 minutes ago
Next week is copper time.


This is looking rock solid.
HMBL
SiliconValleyExec SiliconValleyExec 3 minutes ago
Why do you keep posting about Semtech ACC "retimers?" They are linear redrivers, just like S7, but maybe less efficient.

Semtech does seem to sell other devices with retimers, but linear redriver ACC's are not retimed.
SEV
QuantumMaestro53 QuantumMaestro53 3 minutes ago
Humble is like the Honey Badger:

https://youtu.be/KxLgVpiQGr8?si=EU_mYgDwY4FOyHpf
UBQU
imafan imafan 3 minutes ago
BOOM!!!
HHSE
The_Truth_NL The_Truth_NL 3 minutes ago
New X post from $HMBL’s new CEO:

Excited to create a path for Ybyrá Capital to connect with the largest global investors

@carolpccoelho @ybyracapital
@HUMBLNews

https://www.standard-journal.com/ap/state/article_e9eb755c-a5d3-5be4-a360-9362655b57b2
HMBL
boston127 boston127 3 minutes ago
Buying less than .0035 was a great

score. This could be the beginning of the move north. I thought it would happen in January. Let's see how this all comes together now.
IGPK
deepdj011 deepdj011 4 minutes ago
There's more to it ! 
BTCUSD
SmellMyFinger SmellMyFinger 4 minutes ago
Since when did Schwab remove the 999,999 share maximum per limit order? I just noticed they currently allow limit orders for 1,000,000+ shares. I remember them saying the share limit was due to it being an old, outdated system.
HMBL
StockRocket StockRocket 4 minutes ago
Here, is your answer, I can't pm. https://x.com/GemzCorporation/status/1836771641470148714
HMBL
sony12 sony12 4 minutes ago
Picked a few more
IFUS
DiscoverGold DiscoverGold 4 minutes ago
Gold’s Monster Upleg Well
By: Adam Hamilton | December 6, 2024

Gold’s monster upleg remains alive and well, after weathering a sharp post-election selloff. One had certainly been due, as gold had just surged to extremely-overbought levels. The resulting pullback was big
GOLD
Monksdream Monksdream 5 minutes ago
KNDI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/6/wg[mhIMG_3723.gif
KNDI
biker bob biker bob 5 minutes ago
HANNOVER HOUSE – TRUMP MEDIA & TECHNOLOGY GROUP / TRUTH SOCIAL

AMERICAN MANIFESTO:
The Unstoppable Journey of
President Donald J. Trump
By BARR McCLELLAN
HHSE