ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Western Bank (PK)

Canadian Western Bank (PK) (CBWBF)

39.20
0.00
(0.00%)
Closed 10 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.20
Bid
40.02
Offer
42.25
Volume
-
0.00 Day's Range 0.00
18.10 52 Week Range 42.62
Market Cap
Previous Close
39.20
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
574
Shares Outstanding
96,544,880
Dividend Yield
5.06%
PE Ratio
17.37
Earnings Per Share (EPS)
3.36
Revenue
1.11B
Net Profit
324.32M

About Canadian Western Bank (PK)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
Canadian Western Bank (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CBWBF. The last closing price for Canadian Western Bank (PK) was US$39.20. Over the last year, Canadian Western Bank (PK) shares have traded in a share price range of US$ 18.10 to US$ 42.62.

Canadian Western Bank (PK) currently has 96,544,880 shares in issue. The market capitalisation of Canadian Western Bank (PK) is US$3.78 billion. Canadian Western Bank (PK) has a price to earnings ratio (PE ratio) of 17.37.

CBWBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.78-6.6222010481241.9841.9838.6250839.7746063CS
4-1.27-3.1381270076640.4742.6238.6244840.9122592CS
12-0.28-0.70921985815639.4842.6238.6257440.70395771CS
2620.81113.15932572118.3942.6218.1180832.78424276CS
5216.87522.442.6218.1576523.40605365CS
15610.350135.875687610728.849942.6215.69999382022.56936444CS
26014.5659.090909090924.6442.6211.02244322.89649CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
Dspetry Dspetry 5 minutes ago
Not a PR, but a nice little FB message.

Dear Shareholders,

While adverse weather conditions posed significant challenges this summer, our team has continued to make steady advancements in exploration and artifact recovery, reinforcing the long-term potential of our work
SFRX
elijah17 elijah17 6 minutes ago
LET her find A new base then Jump in
XRPUSD
elijah17 elijah17 6 minutes ago
HAHA YUPP
XRPUSD
Slim6 Slim6 7 minutes ago
Terrible. They lost another $66 million. This is the highest lost of the most recent 9 months. C3 is way overvalued and still diluting shareholders. #Dire.
AI
carvajal carvajal 7 minutes ago
if they announce a major catalyst such as shares being retired we'll probably see a tsnp 2.0 type run
HMBL
WhenLambo WhenLambo 7 minutes ago
Nice! 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
TPTW
blackhawks blackhawks 8 minutes ago
Well butter my..............

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/469564203_1047849844053165_6062600643755332961_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Ze0xpk5NZ_EQ7kNvgHbeek7&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ar_gWYG-_pXXv20womeWhXs&oh=00_AYDxvTMDQIl
WhenLambo WhenLambo 8 minutes ago
Looks like VeronicaFox has been MIA for a few months
TPTW
mrfence mrfence 8 minutes ago
HOWARD ON MORTGAGE FINANCE
Commentary on current mortgage finance issues

Release 2.0
December 9, 2024 ~ 12 Comments
On November 30, 2016, President-elect Donald Trump’s choice for Treasury Secretary, Steven Mnuchin, said, “It makes no sense that [Fannie Mae and Fr
FNMA
surfer44 surfer44 9 minutes ago
🚨I'm Quitting my J.O.B for YouTube 🚨 F**k This Shi*

https://youtu.be/wQlFkTUZMko
sspalmo sspalmo 9 minutes ago
For those that are not legal professionals and do not have a Pacer account there is Court Listener. At times I've seen filings posted on Court Listener before they show up on Pacer. They are a non-profit organization. I am not a legal professional and I do not have a Pacer account. I rely on Cou
ENZC
PonkenPlonken PonkenPlonken 9 minutes ago
OLO good chart
OLO
Countmein Countmein 9 minutes ago
Closed @ 30.34 on 867,997 volume

Count
HOMB
EOT EOT 10 minutes ago
More complete ignorance.
Kraig has the power with their “knockin knockout technology to incorporate and blend proteins into the magnificent biological factory… “silkworms”.

Their Spider Silk proteins produced through the silkworm is better than anything ever seen. Wait until
KBLB
dstock07734 dstock07734 10 minutes ago
For the combo trial, the minimum is 2 gram tumor tissue. They should have a good idea on how much tumor tissue is needed.

BTW, would you agree CLPT has the perfect technology to extract tumor tissue for lysate preparation?

https://ir.clearpointneuro.com/corporate-gover
NWBO
Tha Batmannn Tha Batmannn 11 minutes ago
Sounds like now they are starting from scratch. 

What a pain. This is never going to get current smh
MEDH
surfer44 surfer44 11 minutes ago
🚨I'm Quitting my J.O.B for YouTube 🚨 F**k This Shi*

https://youtu.be/wQlFkTUZMko
bar1080 bar1080 11 minutes ago
The genius was undone by his brows and an alert McDonald's worker. He'll have "20 years to life" to think that over.
BullNBear52 BullNBear52 12 minutes ago
I guess $5M more a year will pay for the movers to Queens and buy happiness.

BTW it's spelled mystique. Mystic is in CT.

https://thisismystic.com/
GREGG THE GREEK GREGG THE GREEK 14 minutes ago
Let's see what all the excitement is about.
GMPR
Judah137 Judah137 15 minutes ago
The (charlatan) Machine of War watches YouTube videos and thinks a guy who reads Wikipedia is considered "due diligence". But hey, maybe we should all believe shallow, inaccurate, and omissive YouTubers are somehow great journalists. 

Why would anybody do business with the Saudis? Hmm
NEOM
biotecholdguy biotecholdguy 15 minutes ago
Greg Frost was CEO when I bought my shares...BOTH Greg & Helen are AWESOME CEOs !!!
THEY know who is infringing !!
HALO
i_like_bb_stock i_like_bb_stock 15 minutes ago
agreed
BCDS
lakers17 lakers17 15 minutes ago
Bloodbath in crypto today and was a good day to add on some. Will keep adding ICP on dips.
StayHumble StayHumble 16 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC