ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Western Bank (PK)

Canadian Western Bank (PK) (CBWBF)

41.98
-0.2475
(-0.59%)
Closed 06 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.98
Bid
40.84
Offer
43.08
Volume
210
41.98 Day's Range 41.98
18.10 52 Week Range 42.62
Market Cap
Previous Close
42.2275
Open
41.98
Last Trade
100
@
41.98
Last Trade Time
Financial Volume
US$ 8,816
VWAP
41.98
Average Volume (3m)
809
Shares Outstanding
96,544,880
Dividend Yield
4.68%
PE Ratio
17.49
Earnings Per Share (EPS)
3.36
Revenue
1.11B
Net Profit
324.32M

About Canadian Western Bank (PK)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
Canadian Western Bank (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CBWBF. The last closing price for Canadian Western Bank (PK) was US$42.23. Over the last year, Canadian Western Bank (PK) shares have traded in a share price range of US$ 18.10 to US$ 42.62.

Canadian Western Bank (PK) currently has 96,544,880 shares in issue. The market capitalisation of Canadian Western Bank (PK) is US$4.08 billion. Canadian Western Bank (PK) has a price to earnings ratio (PE ratio) of 17.49.

CBWBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100041.98000CS
41.513.7311588831240.4742.6240.4741841.60314704CS
122.847.2560040878939.1442.6239.1480940.35385096CS
2623.51127.28749323218.4742.6218.1190231.79440041CS
5219.5787.327086122322.4142.6218.1602523.31737349CS
15613.6648.234463276828.3242.6215.69999379022.5602152CS
26016.564.756671899525.4842.6211.02245122.89366997CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN
Buy: 226,709
Neutral: 53,724
Sell: 266,529
Volume:
MAXN
Astro26 Astro26 7 minutes ago
Or a fifty cent hit if they don't come in favorable.
APRU
Jimmy Joe Jimmy Joe 7 minutes ago
With all due respect they will try to manipulate the price further down. I am totally convinced that Shorts are betting NetList will not survive the 3 amigos infringement cases.

Her is an example of how they "work".

"Funny how people holding like 8 shares sue a Company
AMC CLOV MILLIONS
crowin crowin 7 minutes ago
Im not complying or bashing RDAR!

Just telling it like it is!
RDAR
getmoreshares getmoreshares 7 minutes ago
mirror the chart- we are at bottom now! you guys will never make big bucks
BCAP
NoMoDo NoMoDo 8 minutes ago
.004's easy. I think it will break a penny tomorrow.NOMODO.... WHAT DO YOU THINK IS GOING TO HAPPEN NEXT?This is a 30 min chart. The red line holding up the last candle is the midpoint of the bollinger bands. It acts as a support. The stock should easily get to the top of the bollinger band. Ba
HMBL
rbb rbb 9 minutes ago
Is there ‘additional’ needle moving news coming? Still holding but not convinced there’s anything to report!?!
BNCM
Kaiserwave Kaiserwave 11 minutes ago
It is hard to believe we are all talking about a sub penny company that is part of a company traded in Euronext that got a 45 million dollar loan. It's scary in a world where OTC CEO usually do convertible notes for a whole $25,000 and dream of $250k loans.

We have a company that exp
RDAR
frrol frrol 11 minutes ago
When you treat the stock market like a casino, that's what you'll get. Be careful, folks.
AVXL
familyof5 familyof5 12 minutes ago
Can’t see the post. What does it say?
AFFU
Truthfan Truthfan 12 minutes ago
Hope

I'm sure your service as a caregiver will be blessed in your future. I trust, as well, that all of us join you in the hope that medical science will topple the merciless disease.
NWBO
4retire 4retire 12 minutes ago
I’m reading where they’re utilizing atoms, chemicals and qubits. It appears to be very unstable and isn’t reliable in the answers currently….but the big guys are spending a lot on it…IBM, Amazon, Google, Microsoft, et al. Looks like it might be a future purchase for NVDA once It gets further refine
NVDA
Invest-in-America Invest-in-America 13 minutes ago
ZBAO: Closed at 155% up in the Post-Market today (12-5-24), behind the following PR:
"Zhibao Technology Launches New Partnership with PICC & Munich Re to Develop New Medical Insurance Products in China."
(Has a reasonable FLOAT of 8.7-mil.; headquarters in China.)
htt
ZBAO
4investor 4investor 13 minutes ago
4 ba ba ba billion in cash. 
GME
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
You're welcome.
RDAR
FinnMcMissile FinnMcMissile 14 minutes ago
What is meant by breakup value
HMBL
RichieBoy RichieBoy 14 minutes ago
Sometimes unbiased opinion is better than any other. This then, is definitely one of those times.

https://stockinvest.us/stock/AFFU#google_vignette
AFFU
KILLAZILLA KILLAZILLA 14 minutes ago
Cockroaches NEVER stop looking for a fresh place to shit...
INQD
NoMoDo NoMoDo 15 minutes ago
Is this a guess or did his minions sell? I would love to know that he shorted the stock. If so, he will get burned badly this time around.It's gonna be a long haul now that Sykes and likes have left.
HMBL
STL Stock STL Stock 17 minutes ago
Spot on. New Company/Ownership needs to be said louder for the ppl in the back. They still think this is HMBL last week. What this ticker will do tomorrow, next week, next month is anyone's guess. But fact is HMBL is a different animal now and a new sheriff is in town. HMBL 2.0 has kicked off from
HMBL
4retire 4retire 17 minutes ago
Thank you
NVDA
NoMoDo NoMoDo 17 minutes ago
Break up value is now over $80mil - not including Avrio, not including the patent, not including the wallet tech, not including the ticketing business, not including BM merchandising.... Market cap is $31mil. You the worst how can you tell ppl to waste their $$$$ this going back to tripsSo genius.
HMBL
Risk vs Reward Risk vs Reward 17 minutes ago
 https://stockcharts.com/sc3/ui/?s=KULR
KULR
Genz2 Genz2 18 minutes ago
https://www.eenewseurope.com/en/new-tpm-specification-boosts-connected-device-firmware-security/

Methinks, do you think this article should put some propulsion into the Wave rocket? 😄🇺🇸

Your Recent History

Delayed Upgrade Clock