Canadian Western Bank (PK) Quote - CBWBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Western Bank (PK) (CBWBF) Share Price

Canadian Western Bank (PK) (CBWBF)

42.2275

0.00

(0.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

42.2275

Bid

41.73

Offer

43.75

Volume

-

0.00 Day's Range 0.00

18.10 52 Week Range 42.62

Market Cap

Previous Close

42.2275

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

809

Shares Outstanding

96,544,880

Dividend Yield

4.65%

PE Ratio

17.62

Earnings Per Share (EPS)

3.36

Revenue

1.11B

Net Profit

324.32M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cwb.com

Headquarters

Edmonton, Alberta, Can

Founded

-

Canadian Western Bank (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CBWBF. The last closing price for Canadian Western Bank (PK) was US$42.23. Over the last year, Canadian Western Bank (PK) shares have traded in a share price range of US$ 18.10 to US$ 42.62.

Canadian Western Bank (PK) currently has 96,544,880 shares in issue. The market capitalisation of Canadian Western Bank (PK) is US$4.08 billion. Canadian Western Bank (PK) has a price to earnings ratio (PE ratio) of 17.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.7575	4.34272300469	40.47	42.62	40.47	418	41.60314704	CS
12	3.0875	7.88834951456	39.14	42.62	39.14	809	40.35385096	CS
26	23.7575	128.627504061	18.47	42.62	18.1	1902	31.79440041	CS
52	19.8175	88.4315037929	22.41	42.62	18.1	6025	23.31737349	CS
156	13.9075	49.1084039548	28.32	42.62	15.69999	3790	22.5602152	CS
260	16.7475	65.728021978	25.48	42.62	11.02	2451	22.89366997	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0381 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MEOBFMesoblast Ltd (PK)	US$ 1.20 (0.00%)	2M
NRSAFNorse Atlantic ASA (QX)	US$ 0.307 (0.00%)	982.53k
SHHGFShenwan Hongyuan Group Company Ltd (PK)	US$ 0.35 (0.00%)	921k
SIELFShanghai Electric Group Company Ltd (PK)	US$ 0.3581 (0.00%)	576k
HMBLHUMBL Inc (PK)	US$ 0.0011 (0.00%)	439.01k

PennyMillions852

PennyMillions852 1 minute ago

New CEO following the same shitshow pattern here......nothing new!

firebag1

firebag1 1 minute ago

all buys at .0007!! nice whats up???? hmmmmm

koolmc

koolmc 1 minute ago

cgac .0008 up only subbie minier play in otc that actually has miners.

walterc

walterc 1 minute ago

he was reliability engineer at Intel .

Trooperstocks

Trooperstocks 1 minute ago

Join Brett H. Pojunis, CEO of GPOPlus+ “$GPOX,” as he delivers a powerful speech on the need to promote the positive aspects of capitalism. “Advancing Capitalism for Good | Brett H. Pojunis at the New York Principled Business Summit” @GPOPlus https://youtu.be/gj_CkF7XW4Y $GPOX

koolmc

koolmc 2 minutes ago

hmbl kickstarting otc past few days :)

AveragePenny

AveragePenny 2 minutes ago

$AURI Significant Gold Mineralization Confirmed at the War Eagle Zone, Wawa Gold Project

https://www.accesswire.com/950420/significant-gold-mineralization-confirmed-at-the-war-eagle-zone-wawa-gold-project

Auri Inc Shareholders updates

DALLAS, TX / ACCESSW

elks

elks 2 minutes ago

Blue Sky Breakout

koolmc

koolmc 2 minutes ago

mike_dotcom

mike_dotcom 2 minutes ago

Missling speaks - stock tanks. It's the law.

Lonewolf1

Lonewolf1 3 minutes ago

.0007s going like hot cakes.

YES

John Doe 2024

John Doe 2024 3 minutes ago

Did somebody just pay 7 dollars is fees to buy 1 dollar and 100 shares of this stock??? Lol

John Doe 2024

John Doe 2024 3 minutes ago

Did somebody just pay 7 dollars is fees to buy 1 dollar and 100 shares of this stock??? Lol

koolmc

koolmc 3 minutes ago

.0017 :) loving it

fredscott36

fredscott36 3 minutes ago

...................................W. Mark Felt - - - - ESQUE...............2.0..................................................

...............bank on boxcars per......................at your earliest convenience.................................

......we prefer the li

getmoreshares

getmoreshares 3 minutes ago

big vol boys and girls

iamthe walrus

iamthe walrus 3 minutes ago

From todays filing on Kib Plug Eneergy i read at the Dart Korea site that posts all Corp filing ...this was for shareholders of KIB and info for their shareholders who have a shareholder meeting Dec 13th and will vote for 4 new Management people who will be from Coretec

The Corete

The_Truth_NL

The_Truth_NL 3 minutes ago

x993231

x993231 3 minutes ago

Then every company in the world has issues because every company has one.

In the past you said that they could not pole the material, then you said ALD could not be used in lieu of a gold box package, then you said it could not be produced in a foundry, I could go on and on.

getmoreshares

getmoreshares 3 minutes ago

16m vol at 6- 19m vol at 7

manibiotech

manibiotech 3 minutes ago

And yet they couldn't loan 10M to NWBO couple of months ago and let them sell more shares for pennies.
Makes sense

CherryTree1

CherryTree1 4 minutes ago

I assume you mean Citadel. Annual revenues for Citadel are $6.3 billion. so $7 million is a rounding error just the cost of doing business not a real meaningful fine that would discourage them from continuing to do this.

IB_

IB_ 4 minutes ago

Congratulations on the new purchases and for sticking with this as long as you have "myself and a few others as well" !!!!!!!!!!

All I can say is, "I expect us to be richer" ...........

IB_🤴

gilead23

gilead23 4 minutes ago

SSLCF appreciate the thoughts

I'm not saying the intent here is a directional bet on pricing, but when you hold a year of inventory that's what it is whether it's the intent or not.

I like your narrative that this is simply better business people, and the numbers not t

Canadian Western Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions