ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Western Bank (PK)

Canadian Western Bank (PK) (CBWBF)

39.20
-2.78
(-6.62%)
Closed 08 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.20
Bid
38.26
Offer
40.36
Volume
806
38.62 Day's Range 39.20
18.10 52 Week Range 42.62
Market Cap
Previous Close
41.98
Open
38.62
Last Trade
500
@
39.2
Last Trade Time
Financial Volume
US$ 31,489
VWAP
39.0686
Average Volume (3m)
551
Shares Outstanding
96,544,880
Dividend Yield
5.06%
PE Ratio
16.55
Earnings Per Share (EPS)
3.36
Revenue
1.11B
Net Profit
324.32M

About Canadian Western Bank (PK)

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
Headquarters
Edmonton, Alberta, Can
Founded
-
Canadian Western Bank (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker CBWBF. The last closing price for Canadian Western Bank (PK) was US$41.98. Over the last year, Canadian Western Bank (PK) shares have traded in a share price range of US$ 18.10 to US$ 42.62.

Canadian Western Bank (PK) currently has 96,544,880 shares in issue. The market capitalisation of Canadian Western Bank (PK) is US$4.05 billion. Canadian Western Bank (PK) has a price to earnings ratio (PE ratio) of 16.55.

CBWBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.78-6.6222010481241.9841.9838.6221041.98CS
4-1.27-3.1381270076640.4742.6238.6237741.64517525CS
12-0.28-0.70921985815639.4842.6238.6255140.92407572CS
2620.73112.23605847318.4742.6218.1186131.82243344CS
5216.8775.548589341722.3342.6218.1591923.34259037CS
15610.8838.41807909628.3242.6215.69999378122.56301691CS
26014.3857.937147461724.8242.6211.02245022.89471091CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 5 minutes ago
"Next week" is now next year. Next year will be next decade.
PHIL
alertmeipp alertmeipp 5 minutes ago
$RVNC closed at 3.53 before the deal was announced. Since then, they got couple approvals from China along with some milestones payments (and royalty should be coming in soon), strengthen the agreement to Tex (by giving away something that RVNC won't have resource to deal with anyways). Attached an
RVNC
fuagf fuagf 6 minutes ago
Only 30 - James Joseph Croce (/'kro?t?i?/;[1] January 10, 1943 – September 20, 1973) was an American folk and rock singer-songwriter. Between 1966 and 1973, he released five studio albums and numerous singles. During this period, Croce took a series of odd jobs to pay bills while he continued to wri
Homebrew Homebrew 6 minutes ago
Years of message board pumping and cheerleading from a few unscrupulous characters couldn't save gamblers from this fraudulent garbage.
JD400 JD400 6 minutes ago
Australia's Most Spectacular Mines | MEGA PITS

Dec 2, 2024 #australia #mining #openpit
Australia is home to 379 mines, both open-pit and underground. Covering 7.7 million square kilometers, the country is one of the world's largest producers of copper, iron ore, gold and othe
infamous infamous 7 minutes ago
Its_tradingG why do you think BLNK is having so much trouble breaking low 1.60s even with the recent great news etc? tia
BLNK
eyal2 eyal2 7 minutes ago
style="font-size: 16px"

style="font-size: 16px"Back in 23 ..Official company pr ..
style="font-size: 16px"Lot of promises and bright future..What's happened here???
style="font-size: 16px"

style="font-size: 16px"https://www.otcmarke
MWWC
Hawk05 Hawk05 7 minutes ago
Ok let's get serious....your the smartest guy in the room.  You deserve to be with wise investors. Ticker symbol FOFF can use your talents.

Bye!
BIEL
JTORENCE JTORENCE 7 minutes ago
zandant Hopefully he now sleeps with the "fishes"
IPIX
WinstonCup WinstonCup 7 minutes ago
Until the "Proof of concept" is proven, WDLF will be just like any other OTC company meandering year to year with the same bs stories. So until a liquidity event happens, WDLF is considered a failure.
imo
WDLF
nycdream nycdream 7 minutes ago
State whatever facts you want but I m talking about financial advice
BLFR
Mr. Dragon Mr. Dragon 7 minutes ago
🤣🤣 ADE...🤣🤣.....Better come up with something newer than THAT old lie. How abot a lie about a new loan? 🤣🤣
PHIL
NeoSunTzu NeoSunTzu 7 minutes ago
Fiderer needs to connect with Ackman OR Ackman needs to know of Fiderer ... I'd be surprised if this already is NOT the case, but stranger things have happened ... Ackman's inside position with the Admin, his long-term/long-time investment, PLUS all the well-thoughout threads and ammo from Fiderer a
FNMA
Jack_Bolander Jack_Bolander 7 minutes ago
WTM - This bears repeating :

At the Jefferies Renewables & Clean Energy Conference, CRO Jose Luis Crespo has the following to say:

"Obviously the DOE loan makes it more attractive, but at the end of the day, I think we can make it quite attractive even without the DOE l
PLUG
PlaySmart2020 PlaySmart2020 8 minutes ago
I think we are inching closer to the party...GLTA
RDAR
Trooperstocks Trooperstocks 8 minutes ago
$GPOX had some great news this week. #OTC on ALERT
GPOX
TCI1 TCI1 8 minutes ago
Sleven,

I assume so. I wonder why it was referred to a Magistrate Judge, are we literally starting the case & briefs again?
AMRN
Homebrew Homebrew 8 minutes ago
😆. Kludge-the-Stooge used to post childish insults and threats here, warning people to "lawyer up". Look like he's the one most in need of defense lawyers. 😆 🤣 😂
Real McCoy Real McCoy 8 minutes ago
Well you’re an absolute moron if you think Eno is still thinking about the failed restructuring that he announced well over 6 years ago.

You gonna get back on this?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489802
Jake731 Jake731 8 minutes ago
GOOD MORNING ALL.....












TPTW……!!!!!!!
TPTW
ksquared ksquared 10 minutes ago
P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET

https://nypost.com/wp-content/uploads/sites/2/2024/12/undated-image-provided-mark-longo-92779454.jpg?resize=428,441&quality=7
BadaBingPebble BadaBingPebble 10 minutes ago
Yes, he did say Nissan. The company on the verge of becoming extinct.

https://www.drive.com.au/news/top-nissan-executive-quits-amid-financial-woes/
PHIL
Scamdestroyer Scamdestroyer 10 minutes ago
Let me make this clear Hardasjello, Clive is converting his shares and selling them as quickly as he possibly can! EXPLAIN the news release of settling the note and details in the coming weeks over a year ago and Clive recently received another 200 million shares you pitiful clown! Any new investors
AABB
Nrdc92 Nrdc92 10 minutes ago
Whatever, Proto. Pick the number then: 60 cents, 70? 80?  Doesn't matter. LWLG still underperformed every major market SIGNIFICANTLY. PERIOD. 

It is and has been a massive loser. 
LWLG