We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1119 | 0.405242439277 | 27.6131 | 28.12 | 26.85 | 1128 | 27.75313463 | SP |
| 4 | 1.835 | 7.0876786404 | 25.89 | 28.12 | 25.17 | 865 | 26.99396775 | SP |
| 12 | 1.835 | 7.0876786404 | 25.89 | 28.12 | 24.98 | 671 | 26.48362907 | SP |
| 26 | 3.415 | 14.0477169889 | 24.31 | 28.12 | 23.84 | 838 | 25.86333182 | SP |
| 52 | 5.005 | 22.0290492958 | 22.72 | 28.12 | 22.72 | 780 | 25.6731606 | SP |
| 156 | 0.965 | 3.60612855007 | 26.76 | 28.12 | 16.45 | 878 | 22.80453748 | SP |
| 260 | 5.425 | 24.3273542601 | 22.3 | 33.78 | 15.65 | 1498 | 26.82750432 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 27.725 | -0.4 | -1.40 | 28.12 | 28.12 | 27.725 | 1260 |
| 1738884900 | 28.12 | 0.06 | 0.21 | 28.07 | 28.12 | 28.07 | 1104 |
| 1738798500 | 28.06 | 0.36 | 1.30 | 27.8 | 28.09 | 27.8 | 1679 |
| 1738712100 | 27.7 | 0.6 | 2.23 | 27.42 | 27.7 | 27.42 | 852 |
| 1738625700 | 27.0968 | -0.39 | -1.44 | 26.85 | 27.1562 | 26.85 | 887 |
| 1738366500 | 27.4917 | -0.09 | -0.32 | 27.6131 | 27.6474 | 27.47 | 1120 |
| 1738280100 | 27.58 | 0.27 | 0.99 | 27.56 | 27.6774 | 27.56 | 297 |
| 1738193700 | 27.31 | 0.01 | 0.04 | 27.43 | 27.43 | 27.22 | 836 |
| 1738107300 | 27.3 | 0.36 | 1.34 | 26.96 | 27.3 | 26.96 | 438 |
| 1738020900 | 26.94 | -0.49 | -1.79 | 26.92 | 26.98 | 26.89 | 1031 |
| 1737761700 | 27.43 | -0.02 | -0.07 | 27.53 | 27.53 | 27.43 | 46 |
| 1737675300 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1737588900 | 27.45 | 0.37 | 1.37 | 27.34 | 27.45 | 27.34 | 725 |
| 1737502500 | 27.08 | 0.67 | 2.54 | 26.87 | 27.08 | 26.87 | 1454 |
| 1737156900 | 26.4087 | 0.04 | 0.15 | 26.44 | 26.44 | 26.4 | 835 |
| 1737070500 | 26.37 | 0.25 | 0.96 | 26.305 | 26.4 | 26.25 | 1333 |
| 1736984100 | 26.12 | 0.55 | 2.15 | 26.03 | 26.12 | 26.03 | 917 |
| 1736897700 | 25.57 | 0.28 | 1.11 | 25.62 | 25.63 | 25.57 | 395 |
| 1736811300 | 25.29 | -0.35 | -1.37 | 25.29 | 25.34 | 25.17 | 1160 |
| 1736552100 | 25.64 | -0.39 | -1.50 | 25.89 | 25.89 | 25.56 | 454 |
| 1736379300 | 26.0296 | 0.01 | 0.04 | 25.96 | 26.0296 | 25.96 | 343 |
| 1736292900 | 26.02 | -0.31 | -1.18 | 26.42 | 26.42 | 26 | 988 |
| 1736206500 | 26.33 | 0.29 | 1.11 | 26.35 | 26.36 | 26.3 | 683 |
| 1735947300 | 26.04 | 0.41 | 1.60 | 25.77 | 26.04 | 25.77 | 144 |
| 1735860900 | 25.63 | 0.07 | 0.29 | 25.66 | 25.8 | 25.52 | 1704 |
| 1735688100 | 25.5569 | -0.01 | -0.05 | 24.98 | 25.61 | 24.98 | 1010 |
| 1735601700 | 25.57 | -0.27 | -1.04 | 25.65 | 25.71 | 25.43 | 4910 |
| 1735342500 | 25.84 | 0.03 | 0.10 | 25.81 | 25.84 | 25.7 | 108 |
| 1735256100 | 25.8141 | 0.06 | 0.23 | 25.8141 | 25.8141 | 25.8141 | 6 |
| 1735077840 | 25.755 | 0.09 | 0.35 | 25.755 | 25.755 | 25.755 | 12 |
| 1734996900 | 25.665 | -0.01 | -0.04 | 25.665 | 25.665 | 25.665 | 14 |
| 1734737700 | 25.6741 | 0.19 | 0.76 | 25.18 | 25.6741 | 25.18 | 73 |
| 1734651300 | 25.48 | -0.02 | -0.06 | 25.64 | 25.64 | 25.48 | 215 |
| 1734564900 | 25.495 | -0.76 | -2.88 | 26.33 | 26.33 | 25.495 | 615 |
| 1734478500 | 26.25 | -0.33 | -1.24 | 26.45 | 26.45 | 26.25 | 31 |
| 1734392100 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 24 |
| 1734132900 | 26.58 | -0.11 | -0.41 | 26.62 | 26.62 | 26.58 | 161 |
| 1734046500 | 26.69 | -0.01 | -0.02 | 26.67 | 26.7 | 26.67 | 147 |
| 1733960100 | 26.695 | 0.25 | 0.93 | 26.63 | 26.72 | 26.63 | 141 |
| 1733873700 | 26.45 | -0.23 | -0.86 | 26.67 | 26.67 | 26.44 | 210 |
| 1733787300 | 26.68 | -0.4 | -1.46 | 27.03 | 27.03 | 26.68 | 337 |
| 1733528100 | 27.0765 | 0.09 | 0.32 | 27.0765 | 27.0765 | 27.0765 | 23 |
| 1733441700 | 26.99 | -0.1 | -0.37 | 27.11 | 27.11 | 26.99 | 1913 |
| 1733355300 | 27.09 | 0.28 | 1.04 | 26.99 | 27.09 | 26.93 | 1127 |
| 1733268900 | 26.81 | 0.05 | 0.19 | 26.79 | 26.83 | 26.79 | 2007 |
| 1733182500 | 26.76 | -0.04 | -0.15 | 26.72 | 26.76 | 26.72 | 65 |
| 1732917840 | 26.8 | 0.25 | 0.92 | 26.8 | 26.8 | 26.8 | 18 |
| 1732750500 | 26.555 | 0.15 | 0.55 | 26.49 | 26.555 | 26.49 | 24 |
| 1732664100 | 26.41 | -0.15 | -0.56 | 26.46 | 26.4601 | 26.32 | 1629 |
| 1732577700 | 26.56 | 0.32 | 1.22 | 26.57 | 26.57 | 26.56 | 67 |
| 1732318500 | 26.24 | 0.27 | 1.04 | 26.04 | 26.24 | 26.04 | 161 |
| 1732232100 | 25.97 | 0.17 | 0.66 | 25.86 | 26.005 | 25.86 | 801 |
| 1732145700 | 25.8 | 0.04 | 0.16 | 25.71 | 25.8 | 25.71 | 71 |
| 1732059300 | 25.76 | 0.24 | 0.94 | 25.35 | 25.76 | 25.35 | 755 |
| 1731972900 | 25.5192 | -0.09 | -0.35 | 25.42 | 25.5192 | 25.42 | 23 |
| 1731713700 | 25.61 | -0.43 | -1.65 | 25.89 | 25.89 | 25.57 | 642 |
| 1731627300 | 26.04 | -0.01 | -0.04 | 26.16 | 26.16 | 26.04 | 1007 |
| 1731540900 | 26.05 | -0.01 | -0.04 | 26.1 | 26.14 | 26.05 | 247 |
| 1731454500 | 26.06 | -0.38 | -1.44 | 26.24 | 26.24 | 26.06 | 86 |
| 1731368100 | 26.44 | -0.18 | -0.68 | 26.54 | 26.54 | 26.38 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
