Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust IPOX Europe Equity Opportunities | FPXE | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.7309 | 18:09:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.7309 |
FPXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.95 | 25.11 | 25.27 | 680 | 0.5409 | 2.15% |
| 1 Month | 23.63 | 25.95 | 23.38 | 24.73 | 277 | 2.10 | 8.89% |
| 3 Months | 24.18 | 25.95 | 23.38 | 24.89 | 260 | 1.55 | 6.41% |
| 6 Months | 21.09 | 25.95 | 21.09 | 23.39 | 383 | 4.64 | 22.01% |
| 1 Year | 21.65 | 25.95 | 19.36 | 22.46 | 374 | 4.08 | 18.85% |
| 3 Years | 28.52 | 33.70 | 16.45 | 26.85 | 1,527 | -2.79 | -9.78% |
| 5 Years | 19.54 | 33.78 | 15.65 | 26.68 | 1,488 | 6.19 | 31.68% |
FPXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.7309 | -0.22 | -0.84% | 25.83 | 25.83 | 25.7309 | 178 |
| 16 May 2024 | 25.95 | 0.50 | 1.98% | 25.81 | 25.95 | 25.81 | 179 |
| 15 May 2024 | 25.445 | 0.25 | 0.99% | 25.32 | 25.445 | 25.32 | 102 |
| 14 May 2024 | 25.195 | 0.05 | 0.18% | 25.20 | 25.24 | 25.17 | 2,812 |
| 11 May 2024 | 25.15 | 0.16 | 0.64% | 25.19 | 25.19 | 25.11 | 130 |
| 10 May 2024 | 24.99 | 0.08 | 0.32% | 24.88 | 25.00 | 24.88 | 131 |
| 09 May 2024 | 24.91 | 0.00 | 0.00% | 24.79 | 24.91 | 24.79 | 35 |
| 08 May 2024 | 24.91 | 0.08 | 0.33% | 24.97 | 24.97 | 24.91 | 6 |
| 07 May 2024 | 24.8281 | 0.23 | 0.93% | 24.74 | 24.8281 | 24.74 | 119 |
| 04 May 2024 | 24.60 | 0.37 | 1.53% | 24.55 | 24.60 | 24.55 | 7 |
| 03 May 2024 | 24.23 | 0.22 | 0.90% | 24.22 | 24.23 | 24.22 | 3 |
| 02 May 2024 | 24.0136 | -0.11 | -0.44% | 23.99 | 24.0136 | 23.93 | 734 |
| 01 May 2024 | 24.12 | -0.33 | -1.35% | 24.38 | 24.38 | 24.12 | 4 |
| 30 Apr 2024 | 24.45 | 0.08 | 0.33% | 24.45 | 24.45 | 24.45 | 48 |
| 27 Apr 2024 | 24.37 | 0.36 | 1.48% | 24.20 | 24.37 | 24.20 | 3 |
| 26 Apr 2024 | 24.015 | -0.12 | -0.48% | 24.015 | 24.015 | 24.015 | 7 |
| 25 Apr 2024 | 24.13 | -0.08 | -0.33% | 24.33 | 24.33 | 24.13 | 27 |
| 24 Apr 2024 | 24.21 | 0.61 | 2.58% | 23.93 | 24.21 | 23.93 | 5 |
| 23 Apr 2024 | 23.60 | 0.22 | 0.94% | 23.495 | 23.60 | 23.495 | 231 |
| 20 Apr 2024 | 23.38 | -0.22 | -0.93% | 23.63 | 23.63 | 23.38 | 771 |
| 19 Apr 2024 | 23.60 | -0.27 | -1.11% | 23.79 | 23.79 | 23.60 | 137 |
| 18 Apr 2024 | 23.865 | -0.15 | -0.60% | 23.94 | 23.94 | 23.865 | 27 |
