We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.714285714286 | 1.4 | 1.56 | 1.35 | 83703 | 1.4464646 | CS |
| 4 | -0.54 | -27.9792746114 | 1.93 | 2 | 1.35 | 108429 | 1.63310666 | CS |
| 12 | -3.36 | -70.7368421053 | 4.75 | 5.8275 | 1.35 | 4749066 | 2.95880735 | CS |
| 26 | -16.86 | -92.3835616438 | 18.25 | 42.5 | 1.35 | 4574844 | 9.19406975 | CS |
| 52 | -78.61 | -98.2625 | 80 | 350 | 1.35 | 3714933 | 47.23509757 | CS |
| 156 | -4448.61 | -99.9687640449 | 4450 | 7878 | 1.35 | 2402334 | 514.73075308 | CS |
| 260 | -4448.61 | -99.9687640449 | 4450 | 7878 | 1.35 | 2402334 | 514.73075308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.47 | 0.04 | 2.80 | 1.44 | 1.52 | 1.43 | 58533 |
| 1732232100 | 1.43 | 0.01 | 0.70 | 1.45 | 1.4599 | 1.393 | 42762 |
| 1732145700 | 1.42 | -0.1 | -6.58 | 1.51 | 1.51 | 1.3899999 | 84611 |
| 1732059300 | 1.52 | 0.14 | 10.14 | 1.3899999 | 1.56 | 1.3799999 | 168826 |
| 1731972900 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.42 | 1.35 | 55220 |
| 1731713700 | 1.36 | -0.08 | -5.56 | 1.4 | 1.435 | 1.35 | 67094 |
| 1731627300 | 1.44 | 0 | 0.00 | 1.4484999 | 1.4484999 | 1.36 | 58652 |
| 1731540900 | 1.44 | -0.05 | -3.36 | 1.5153 | 1.5153 | 1.42 | 55571 |
| 1731454500 | 1.49 | -0.09 | -5.40 | 1.54 | 1.58 | 1.45 | 83184 |
| 1731368100 | 1.575 | -0.13 | -7.35 | 1.7 | 1.7 | 1.49 | 357395 |
| 1731108900 | 1.7 | 0.01 | 0.59 | 1.68 | 1.7692 | 1.67 | 114893 |
| 1731022500 | 1.69 | -0.07 | -3.98 | 1.78 | 1.78 | 1.59 | 127236 |
| 1730936100 | 1.76 | 0.09 | 5.39 | 1.75 | 1.82 | 1.6299999 | 341003 |
| 1730849700 | 1.67 | 0.02 | 1.21 | 1.65 | 1.69 | 1.58 | 70507 |
| 1730763300 | 1.65 | 0.02 | 1.23 | 1.69 | 1.7 | 1.61 | 48219 |
| 1730500500 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.69 | 1.57 | 49174 |
| 1730414100 | 1.6 | -0.14 | -8.05 | 1.73 | 1.76 | 1.555 | 75625 |
| 1730327700 | 1.74 | -0.06 | -3.33 | 1.84 | 1.85 | 1.69 | 77868 |
| 1730241300 | 1.8 | -0.13 | -6.74 | 1.9134 | 1.94 | 1.72 | 121052 |
| 1730154900 | 1.93 | 0.07 | 3.76 | 1.86 | 2 | 1.85 | 97976 |
| 1729895700 | 1.86 | 0 | 0.00 | 1.93 | 1.93 | 1.84 | 71712 |
| 1729809300 | 1.86 | -0.25 | -11.85 | 2.13 | 2.13 | 1.83 | 155864 |
| 1729722900 | 2.11 | -0.07 | -3.21 | 2.19 | 2.195 | 2 | 77599 |
| 1729636500 | 2.18 | 0.26 | 13.54 | 1.9672 | 2.2 | 1.93 | 164189 |
| 1729550100 | 1.92 | -0.18 | -8.57 | 2.07 | 2.1389 | 1.85 | 122931 |
| 1729290900 | 2.1 | 0.19 | 9.95 | 1.93 | 2.205 | 1.88 | 278692 |
| 1729204500 | 1.91 | 0.1 | 5.52 | 1.84 | 1.98 | 1.75 | 123414 |
| 1729118100 | 1.81 | 0.1 | 5.85 | 1.73 | 1.834 | 1.72 | 116017 |
| 1729031700 | 1.71 | -0.1 | -5.52 | 1.82 | 1.85 | 1.65 | 124184 |
| 1728945300 | 1.81 | -0.14 | -7.18 | 1.93 | 2.02 | 1.78 | 96716 |
| 1728686100 | 1.95 | -0.02 | -1.02 | 2 | 2.168 | 1.93 | 243571 |
| 1728599700 | 1.97 | 0.25 | 14.53 | 1.7649 | 1.99 | 1.71 | 260380 |
| 1728513300 | 1.72 | 0.07 | 4.24 | 1.66 | 1.77 | 1.66 | 132505 |
| 1728426900 | 1.65 | -0.09 | -5.17 | 1.71 | 1.89 | 1.62 | 229109 |
| 1728340500 | 1.74 | -0.31 | -15.12 | 2.0299999 | 2.0299999 | 1.67 | 316379 |
| 1728081300 | 2.05 | 0.25 | 13.89 | 1.78 | 2.13 | 1.78 | 493199 |
| 1727994900 | 1.8 | -0.08 | -4.00 | 1.84 | 1.8679 | 1.75 | 126350 |
| 1727908500 | 1.875 | 0.13 | 7.14 | 1.73 | 1.88 | 1.45 | 692936 |
| 1727822100 | 1.75 | -0.18 | -9.33 | 1.86 | 1.94 | 1.72 | 382188 |
| 1727735520 | 1.93 | -0.12 | -5.85 | 2.05 | 2.05 | 1.83 | 475382 |
| 1727476500 | 2.05 | -0.1 | -4.65 | 2.07 | 2.18 | 1.96 | 541338 |
| 1727390100 | 2.15 | 0.05 | 2.38 | 1.99 | 2.22 | 1.85 | 1116736 |
| 1727303700 | 2.1 | 0 | 0.24 | 2.52 | 3.18 | 1.91 | 14496416 |
| 1727217300 | 2.095 | 0.07 | 3.46 | 1.9725 | 2.12 | 1.8675 | 468377 |
| 1727130900 | 2.025 | -0.82 | -28.82 | 2.225 | 2.3625 | 1.9 | 1047018 |
| 1726871700 | 2.8449999 | -0.39 | -12.06 | 3 | 3.0525 | 2.75 | 463464 |
| 1726785300 | 3.235 | 0.14 | 4.44 | 3.75 | 3.8175 | 2.9025 | 3321447 |
| 1726698900 | 3.0974999 | 0.34 | 12.43 | 2.8275 | 3.375 | 2.6374999 | 1003131 |
| 1726612500 | 2.755 | -0.13 | -4.34 | 2.8 | 3.04 | 2.64 | 254513 |
| 1726526100 | 2.88 | -0.27 | -8.57 | 3.2875 | 3.2875 | 2.775 | 325553 |
| 1726266900 | 3.15 | 0.02 | 0.72 | 3.338625 | 4.1075 | 3.1 | 988361 |
| 1726180500 | 3.1274999 | -0.12 | -3.77 | 3.2125 | 3.3 | 2.97 | 217349 |
| 1726094100 | 3.25 | -0.42 | -11.32 | 5.1575 | 5.8275 | 3.1274999 | 1503317 |
| 1726007700 | 3.665 | -0.35 | -8.77 | 3.9175 | 3.975 | 3.345 | 460147 |
| 1725921300 | 4.0175 | -0.11 | -2.67 | 4.2 | 4.3125 | 4 | 34819 |
| 1725662100 | 4.1274999 | -0.35 | -7.77 | 4.2799999 | 4.3975 | 4.015 | 34170 |
| 1725575700 | 4.475 | 0.15 | 3.53 | 4.3999999 | 4.575 | 4.15 | 74880 |
| 1725489300 | 4.3225 | -0.12 | -2.76 | 4.375 | 4.4975 | 4.25 | 11392 |
| 1725402900 | 4.445 | -0.33 | -6.86 | 4.625 | 4.725 | 4.35 | 68635 |
| 1725057300 | 4.7725 | 0.09 | 1.87 | 4.75 | 4.8724999 | 4.63 | 13830 |
| 1724970900 | 4.685 | 0.12 | 2.68 | 4.5699999 | 4.685 | 4.5625 | 11037 |
| 1724884500 | 4.5625 | -0.32 | -6.46 | 4.7625 | 4.8774999 | 4.5 | 19560 |
| 1724798100 | 4.8774999 | -0.12 | -2.30 | 4.975 | 4.9974999 | 4.555 | 20486 |
| 1724711700 | 4.9925 | -0.15 | -2.96 | 5.4 | 5.4 | 4.665 | 25509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
