Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Rise Acquisition Corporation | FRLA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.25 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.26 | 11.25 | 11.26 | 11.25 | 11.26 |
FRLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.30 | 11.195 | 11.24 | 15,929 | 0.05 | 0.45% |
| 1 Month | 11.15 | 11.30 | 11.14 | 11.17 | 49,084 | 0.10 | 0.90% |
| 3 Months | 11.16 | 11.30 | 11.07 | 11.17 | 26,299 | 0.09 | 0.81% |
| 6 Months | 10.97 | 11.44 | 10.95 | 11.14 | 21,789 | 0.28 | 2.55% |
| 1 Year | 10.71 | 11.80 | 10.62 | 10.98 | 25,636 | 0.54 | 5.04% |
| 3 Years | 9.94 | 11.80 | 9.88 | 10.55 | 25,313 | 1.31 | 13.18% |
| 5 Years | 9.94 | 11.80 | 9.88 | 10.55 | 25,313 | 1.31 | 13.18% |
FRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.25 | -0.01 | -0.09% | 11.26 | 11.26 | 11.25 | 25,753 |
| 16 May 2024 | 11.26 | -0.03 | -0.27% | 11.30 | 11.30 | 11.26 | 24,636 |
| 15 May 2024 | 11.29 | 0.08 | 0.71% | 11.21 | 11.29 | 11.21 | 17,069 |
| 14 May 2024 | 11.21 | 0.00 | 0.00% | 11.24 | 11.24 | 11.21 | 13 |
| 11 May 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.21 | 11.20 | 35,938 |
| 10 May 2024 | 11.20 | 0.00 | 0.04% | 11.20 | 11.20 | 11.195 | 1,988 |
| 09 May 2024 | 11.195 | 0.01 | 0.04% | 11.19 | 11.20 | 11.19 | 20,834 |
| 08 May 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.185 | 1,285 |
| 07 May 2024 | 11.19 | 0.01 | 0.11% | 11.19 | 11.19 | 11.17 | 3,843 |
| 04 May 2024 | 11.178 | -0.01 | -0.10% | 11.19 | 11.19 | 11.178 | 2,455 |
| 03 May 2024 | 11.189 | 0.02 | 0.17% | 11.17 | 11.19 | 11.16 | 83,351 |
| 02 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 139 |
| 01 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 15 |
| 30 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 21 |
| 27 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 25 |
| 26 Apr 2024 | 11.17 | 0.01 | 0.09% | 11.17 | 11.17 | 11.17 | 124 |
| 25 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.17 | 11.16 | 404 |
| 24 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 3 |
| 23 Apr 2024 | 11.16 | -0.01 | -0.09% | 11.18 | 11.18 | 11.16 | 30,020 |
| 20 Apr 2024 | 11.17 | 0.02 | 0.18% | 11.15 | 11.17 | 11.14 | 485,900 |
| 19 Apr 2024 | 11.15 | -0.02 | -0.18% | 11.15 | 11.15 | 11.15 | 273,607 |
| 18 Apr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
