We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.44 | 11.44 | 11.44 | 58 | 11.44 | CS |
| 12 | 0.14 | 1.2389380531 | 11.3 | 11.44 | 11.28 | 13813 | 11.38425765 | CS |
| 26 | 0.19 | 1.68888888889 | 11.25 | 11.87 | 11.2 | 9304 | 11.35865669 | CS |
| 52 | 0.47 | 4.28441203282 | 10.97 | 11.87 | 10.95 | 15808 | 11.21441884 | CS |
| 156 | 1.5 | 15.0905432596 | 9.94 | 11.87 | 9.88 | 18810 | 10.64517806 | CS |
| 260 | 1.5 | 15.0905432596 | 9.94 | 11.87 | 9.88 | 18810 | 10.64517806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733268900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733182500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732917840 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732750500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732664100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732577700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732318500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732232100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732145700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732059300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731972900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731713700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731627300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731540900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731454500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731368100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1731108900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 13 |
| 1731022500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 90 |
| 1730936100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1000 |
| 1730849700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 12 |
| 1730763300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 372083 |
| 1730500500 | 11.44 | 0.09 | 0.79 | 11.36 | 11.44 | 11.36 | 560 |
| 1730414100 | 11.3501 | 0 | 0.00 | 11.3501 | 11.3501 | 11.3501 | 0 |
| 1730327700 | 11.3501 | 0 | 0.00 | 11.3501 | 11.3501 | 11.3501 | 0 |
| 1730241300 | 11.3501 | -0.09 | -0.79 | 11.42 | 11.42 | 11.35 | 1196 |
| 1730154900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 22 |
| 1729895700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 48 |
| 1729809300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1729722900 | 11.44 | 0.06 | 0.55 | 11.44 | 11.44 | 11.44 | 101 |
| 1729636500 | 11.3774 | 0 | 0.00 | 11.3774 | 11.3774 | 11.3774 | 57 |
| 1729550100 | 11.3774 | 0 | 0.00 | 11.3774 | 11.3774 | 11.3774 | 0 |
| 1729290900 | 11.3774 | -0 | -0.02 | 11.44 | 11.44 | 11.3774 | 1946 |
| 1729204500 | 11.38 | -0.01 | -0.09 | 11.38 | 11.38 | 11.38 | 200 |
| 1729118100 | 11.39 | -0.01 | -0.09 | 11.4 | 11.41 | 11.36 | 22289 |
| 1729031700 | 11.4 | -0 | -0.02 | 11.41 | 11.41 | 11.4 | 6213 |
| 1728945300 | 11.4021 | -0.01 | -0.07 | 11.41 | 11.42 | 11.4021 | 51303 |
| 1728686100 | 11.41 | 0 | 0.00 | 11.3901 | 11.41 | 11.39 | 1107 |
| 1728599700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1728513300 | 11.41 | 0.01 | 0.11 | 11.41 | 11.41 | 11.39 | 6147 |
| 1728426900 | 11.3971 | -0.02 | -0.20 | 11.4 | 11.42 | 11.38 | 42511 |
| 1728340500 | 11.42 | 0.04 | 0.35 | 11.4 | 11.42 | 11.37 | 386 |
| 1728081300 | 11.38 | 0 | 0.00 | 11.4 | 11.4 | 11.38 | 144 |
| 1727994900 | 11.38 | 0 | 0.00 | 11.39 | 11.39 | 11.38 | 489 |
| 1727908500 | 11.3795 | -0.01 | -0.09 | 11.39 | 11.39 | 11.3795 | 2130 |
| 1727822100 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 409 |
| 1727735700 | 11.38 | -0.01 | -0.09 | 11.39 | 11.39 | 11.37 | 1160 |
| 1727476500 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 271 |
| 1727390100 | 11.38 | 0 | 0.00 | 11.39 | 11.39 | 11.37 | 9306 |
| 1727303700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 139 |
| 1727217300 | 11.38 | -0 | -0.02 | 11.37 | 11.38 | 11.37 | 411 |
| 1727130900 | 11.382 | 0.03 | 0.28 | 11.38 | 11.389 | 11.38 | 1365 |
| 1726871700 | 11.35 | 0 | 0.00 | 11.38 | 11.38 | 11.35 | 641 |
| 1726785300 | 11.35 | 0.01 | 0.09 | 11.34 | 11.395 | 11.34 | 25480 |
| 1726698900 | 11.34 | 0.01 | 0.06 | 11.33 | 11.34 | 11.32 | 34071 |
| 1726612500 | 11.3327 | 0 | 0.02 | 11.34 | 11.34 | 11.33 | 1552 |
| 1726526100 | 11.33 | 0.02 | 0.18 | 11.32 | 11.34 | 11.32 | 37920 |
| 1726266900 | 11.31 | 0.02 | 0.18 | 11.31 | 11.33 | 11.31 | 2498 |
| 1726180500 | 11.29 | -0.01 | -0.09 | 11.3 | 11.32 | 11.28 | 189411 |
| 1726094100 | 11.3 | -0.03 | -0.26 | 11.3 | 11.3 | 11.3 | 577 |
| 1726007700 | 11.33 | 0.01 | 0.09 | 11.33 | 11.33 | 11.33 | 2075 |
| 1725921300 | 11.32 | -0.01 | -0.09 | 11.33 | 11.87 | 11.3 | 4805 |
| 1725662100 | 11.33 | 0.01 | 0.09 | 11.3 | 11.33 | 11.3 | 76031 |
| 1725575700 | 11.32 | 0.04 | 0.35 | 11.28 | 11.32 | 11.28 | 67885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
