We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -5.40197013028 | 31.47 | 31.9899 | 29.2365 | 44402 | 30.66616584 | CS |
| 4 | -1.49 | -4.76647472809 | 31.26 | 31.9899 | 29.2365 | 32162 | 31.01743648 | CS |
| 12 | -2.11 | -6.61856963614 | 31.88 | 31.9899 | 28.58 | 28162 | 30.54093482 | CS |
| 26 | 1.36 | 4.7870468145 | 28.41 | 33 | 28.245 | 25798 | 30.61202784 | CS |
| 52 | -0.81 | -2.64879005886 | 30.58 | 33 | 26.99 | 23218 | 30.12885656 | CS |
| 156 | 0.935 | 3.24258713369 | 28.835 | 33 | 26.225 | 15634 | 29.32977641 | CS |
| 260 | 8.335 | 38.8850011663 | 21.435 | 33 | 15 | 17351 | 26.44607885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 29.77 | -0.11 | -0.37 | 29.75 | 30.35 | 29.38 | 62735 |
| 1741304100 | 29.88 | -1.12 | -3.61 | 30.49 | 30.98 | 29.2365 | 85951 |
| 1741217700 | 31 | 0.01 | 0.03 | 30.9 | 31.9899 | 30.51 | 42323 |
| 1741131300 | 30.99 | -0.51 | -1.62 | 31.37 | 31.47 | 30.91 | 42205 |
| 1741044900 | 31.5 | 0.12 | 0.38 | 31.5 | 31.83 | 31.335 | 24912 |
| 1740785700 | 31.38 | 0 | 0.00 | 31.47 | 31.625 | 31.08 | 26621 |
| 1740699300 | 31.38 | -0.12 | -0.38 | 31.35 | 31.635 | 30.9525 | 25843 |
| 1740612900 | 31.5 | 0.32 | 1.03 | 31.12 | 31.57 | 30.955 | 42936 |
| 1740526500 | 31.18 | 0.19 | 0.61 | 31.13 | 31.48 | 30.91 | 36743 |
| 1740440100 | 30.99 | 0.24 | 0.78 | 30.98 | 31.34 | 30.86 | 33144 |
| 1740180900 | 30.75 | -0.25 | -0.81 | 31.28 | 31.38 | 30.465 | 28774 |
| 1740094500 | 31 | -0.51 | -1.62 | 31.39 | 31.39 | 30.89 | 18181 |
| 1740008100 | 31.51 | 0.05 | 0.16 | 31.23 | 31.66 | 31.23 | 15745 |
| 1739921700 | 31.46 | 0.22 | 0.70 | 31.13 | 31.56 | 31.07 | 22851 |
| 1739576100 | 31.24 | -0.23 | -0.73 | 31.66 | 31.9387 | 31.0825 | 30827 |
| 1739489700 | 31.47 | 0.47 | 1.52 | 31.15 | 31.6152 | 30.87 | 22559 |
| 1739403300 | 31 | -0.52 | -1.65 | 31.13 | 31.1711 | 30.8263 | 24999 |
| 1739316900 | 31.52 | 0.36 | 1.16 | 31.01 | 31.62 | 31.01 | 16117 |
| 1739230500 | 31.16 | 0.04 | 0.13 | 31.27 | 31.3513 | 30.87 | 25718 |
| 1738971300 | 31.12 | -0.14 | -0.45 | 31.26 | 31.3004 | 30.7701 | 44622 |
| 1738884900 | 31.26 | 0.76 | 2.49 | 30.57 | 31.26 | 30.4 | 36108 |
| 1738798500 | 30.5 | 0 | 0.00 | 30.67 | 30.86 | 30.42 | 29956 |
| 1738712100 | 30.5 | -0.28 | -0.91 | 30.78 | 30.835 | 30.445 | 54338 |
| 1738625700 | 30.78 | 0.24 | 0.79 | 30.06 | 30.92 | 30.02 | 24791 |
| 1738366500 | 30.54 | -0.27 | -0.88 | 30.56 | 30.79 | 30.38 | 39871 |
| 1738280100 | 30.81 | 0.04 | 0.13 | 30.83 | 31.39 | 30.81 | 10476 |
| 1738193700 | 30.77 | -0.11 | -0.36 | 30.82 | 30.9364 | 30.5 | 15507 |
| 1738107300 | 30.88 | -0.02 | -0.06 | 31 | 31.075 | 30.79 | 11630 |
| 1738020900 | 30.9 | 0.33 | 1.08 | 30.755 | 31.23 | 30.67 | 31564 |
| 1737761700 | 30.57 | 0.8 | 2.69 | 30.43 | 30.8184 | 30.2 | 18557 |
| 1737675300 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1737588900 | 29.77 | -0.44 | -1.46 | 30.1 | 30.395 | 29.68 | 31272 |
| 1737502500 | 30.21 | -0.23 | -0.76 | 30.7 | 30.88 | 30.21 | 35906 |
| 1737156900 | 30.44 | 0.17 | 0.56 | 30.57 | 30.57 | 30.0723 | 36347 |
| 1737070500 | 30.27 | 0.32 | 1.07 | 30.08 | 30.54 | 30.0201 | 40286 |
| 1736984100 | 29.95 | 0.24 | 0.81 | 30.27 | 30.38 | 29.61 | 22082 |
| 1736897700 | 29.71 | 0.45 | 1.54 | 29.38 | 29.76 | 29.38 | 17288 |
| 1736811300 | 29.26 | 0.52 | 1.81 | 28.65 | 29.41 | 28.58 | 27207 |
| 1736552100 | 28.74 | -0.75 | -2.54 | 29.38 | 29.405 | 28.65 | 36629 |
| 1736379300 | 29.49 | -0.1 | -0.34 | 29.59 | 30.02 | 29.295 | 17342 |
| 1736292900 | 29.59 | -0.09 | -0.30 | 29.9 | 30.0026 | 29.55 | 31362 |
| 1736206500 | 29.68 | -0.4 | -1.33 | 30.01 | 30.47 | 29.68 | 25829 |
| 1735947300 | 30.08 | 0.14 | 0.47 | 30.18 | 30.32 | 29.75 | 15735 |
| 1735860900 | 29.94 | -0.69 | -2.25 | 30.79 | 30.79 | 29.905 | 17461 |
| 1735688100 | 30.63 | 0.37 | 1.22 | 30.52 | 30.8 | 30.02 | 18308 |
| 1735601700 | 30.26 | 0.51 | 1.71 | 29.72 | 30.2871 | 29.66 | 18412 |
| 1735342500 | 29.75 | -0.37 | -1.23 | 30.2 | 30.27 | 29.53 | 19520 |
| 1735256100 | 30.12 | -0.07 | -0.23 | 30.02 | 30.2299 | 29.72 | 14843 |
| 1735077840 | 30.19 | 0.37 | 1.24 | 29.82 | 30.19 | 29.7 | 12472 |
| 1734996900 | 29.82 | -0.23 | -0.77 | 30.04 | 30.19 | 29.74 | 18512 |
| 1734737700 | 30.05 | 0.17 | 0.57 | 29.54 | 30.4 | 29.54 | 76966 |
| 1734651300 | 29.88 | -0.24 | -0.80 | 30.18 | 30.33 | 29.88 | 26015 |
| 1734564900 | 30.12 | -1.23 | -3.92 | 31.34 | 31.62 | 29.96 | 33763 |
| 1734478500 | 31.35 | -0.13 | -0.41 | 31.49 | 31.54 | 31.205 | 15421 |
| 1734392100 | 31.48 | 0.09 | 0.29 | 31.39 | 31.843 | 31.15 | 11558 |
| 1734132900 | 31.39 | -0.56 | -1.75 | 31.88 | 31.88 | 31.34 | 16352 |
| 1734046500 | 31.95 | -0.18 | -0.56 | 32.2 | 32.27 | 31.95 | 14743 |
| 1733960100 | 32.13 | 0.41 | 1.29 | 32.02 | 32.27 | 31.755 | 26115 |
| 1733873700 | 31.72 | -0.26 | -0.81 | 32.1 | 32.119999 | 31.61 | 28624 |
| 1733787300 | 31.98 | 0.18 | 0.57 | 31.76 | 32.259999 | 31.75 | 15153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
