Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FS Bancorp Inc | FSBW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 1.60% | 33.01 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.49 | 32.49 | 33.05 | 33.05 | 32.49 |
FSBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.70 | 33.85 | 32.49 | 33.08 | 10,815 | -0.69 | -2.05% |
| 1 Month | 31.10 | 34.498 | 30.8025 | 32.26 | 13,712 | 1.91 | 6.14% |
| 3 Months | 34.09 | 34.71 | 30.52 | 32.62 | 10,682 | -1.08 | -3.17% |
| 6 Months | 31.11 | 38.70 | 29.705 | 34.20 | 12,580 | 1.90 | 6.11% |
| 1 Year | 28.39 | 38.70 | 28.0668 | 31.67 | 16,468 | 4.62 | 16.27% |
| 3 Years | 70.25 | 73.50 | 26.08 | 32.72 | 21,576 | -37.24 | -53.01% |
| 5 Years | 50.41 | 73.62 | 26.08 | 37.70 | 17,951 | -17.40 | -34.52% |
FSBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.49 | -1.04 | -3.10% | 33.43 | 33.43 | 32.49 | 8,699 |
| 18 May 2024 | 33.53 | 0.17 | 0.51% | 33.61 | 33.61 | 33.50 | 5,372 |
| 17 May 2024 | 33.36 | -0.05 | -0.15% | 33.40 | 33.66 | 33.2151 | 6,711 |
| 16 May 2024 | 33.41 | 0.39 | 1.18% | 33.22 | 33.65 | 33.0001 | 6,646 |
| 15 May 2024 | 33.02 | -0.41 | -1.23% | 33.70 | 33.85 | 33.02 | 26,648 |
| 14 May 2024 | 33.43 | 0.74 | 2.26% | 32.49 | 33.66 | 32.36 | 24,431 |
| 11 May 2024 | 32.69 | -0.71 | -2.13% | 33.30 | 33.30 | 32.48 | 9,985 |
| 10 May 2024 | 33.40 | 1.20 | 3.73% | 32.56 | 33.40 | 32.35 | 14,735 |
| 09 May 2024 | 32.20 | 0.53 | 1.67% | 31.35 | 32.20 | 31.20 | 11,237 |
| 08 May 2024 | 31.67 | -0.24 | -0.75% | 32.22 | 33.48 | 31.66 | 20,485 |
| 07 May 2024 | 31.91 | -0.89 | -2.71% | 33.08 | 34.498 | 31.83 | 16,476 |
| 04 May 2024 | 32.80 | 0.34 | 1.05% | 32.92 | 32.99 | 31.1101 | 8,746 |
| 03 May 2024 | 32.46 | 0.71 | 2.24% | 32.12 | 32.64 | 31.50 | 10,790 |
| 02 May 2024 | 31.75 | 0.58 | 1.86% | 31.41 | 31.88 | 31.12 | 21,364 |
| 01 May 2024 | 31.17 | -0.51 | -1.61% | 31.35 | 31.9283 | 31.17 | 12,367 |
| 30 Apr 2024 | 31.68 | 0.21 | 0.67% | 31.47 | 31.908 | 31.26 | 10,341 |
| 27 Apr 2024 | 31.47 | 0.03 | 0.10% | 31.60 | 31.60 | 31.41 | 5,933 |
| 26 Apr 2024 | 31.44 | 0.06 | 0.19% | 31.69 | 31.70 | 31.15 | 21,283 |
| 25 Apr 2024 | 31.38 | 0.15 | 0.50% | 31.10 | 31.62 | 30.8025 | 21,339 |
| 24 Apr 2024 | 31.225 | 0.11 | 0.34% | 31.10 | 31.66 | 30.89 | 10,660 |
| 23 Apr 2024 | 31.12 | -0.38 | -1.21% | 31.72 | 32.00 | 31.01 | 9,693 |
