Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Savings Financial Group Inc | FSFG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3979 | 2.56% | 15.9179 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.56 | 15.56 | 16.25 | 15.9179 | 15.52 |
FSFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 16.25 | 14.65 | 15.51 | 2,901 | 1.27 | 8.65% |
| 1 Month | 16.62 | 16.88 | 14.55 | 15.72 | 5,210 | -0.7021 | -4.22% |
| 3 Months | 18.09 | 18.09 | 14.55 | 16.48 | 5,969 | -2.17 | -12.01% |
| 6 Months | 15.17 | 18.43 | 13.20 | 16.19 | 6,137 | 0.7479 | 4.93% |
| 1 Year | 14.67 | 18.5371 | 11.74 | 15.16 | 5,680 | 1.25 | 8.51% |
| 3 Years | 68.03 | 88.335 | 11.74 | 34.00 | 7,497 | -52.11 | -76.60% |
| 5 Years | 54.45 | 88.335 | 11.74 | 40.88 | 6,487 | -38.53 | -70.77% |
FSFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.9179 | 0.40 | 2.56% | 15.56 | 16.25 | 15.56 | 2,510 |
| 26 Apr 2024 | 15.52 | -0.33 | -2.08% | 15.76 | 15.80 | 15.52 | 354 |
| 25 Apr 2024 | 15.85 | -0.05 | -0.31% | 15.88 | 16.00 | 15.60 | 2,111 |
| 24 Apr 2024 | 15.90 | -0.05 | -0.28% | 15.84 | 15.93 | 15.25 | 2,286 |
| 23 Apr 2024 | 15.945 | 0.73 | 4.83% | 15.58 | 15.945 | 15.5137 | 1,800 |
| 20 Apr 2024 | 15.21 | 0.56 | 3.82% | 14.65 | 15.37 | 14.65 | 7,955 |
| 19 Apr 2024 | 14.65 | -0.40 | -2.66% | 15.11 | 16.27 | 14.65 | 4,755 |
| 18 Apr 2024 | 15.05 | 0.30 | 2.03% | 14.55 | 15.05 | 14.55 | 1,866 |
| 17 Apr 2024 | 14.75 | -0.31 | -2.06% | 14.90 | 15.0499 | 14.56 | 11,082 |
| 16 Apr 2024 | 15.06 | -0.23 | -1.50% | 15.12 | 15.29 | 14.82 | 8,480 |
| 13 Apr 2024 | 15.29 | -0.09 | -0.59% | 15.25 | 15.4591 | 15.18 | 562 |
| 12 Apr 2024 | 15.38 | -0.39 | -2.47% | 15.77 | 15.77 | 15.36 | 3,490 |
| 11 Apr 2024 | 15.77 | -0.23 | -1.44% | 15.66 | 15.84 | 15.46 | 7,740 |
| 10 Apr 2024 | 16.00 | 0.14 | 0.88% | 15.76 | 16.30 | 15.76 | 3,939 |
| 09 Apr 2024 | 15.86 | -0.20 | -1.25% | 16.06 | 16.08 | 15.85 | 7,602 |
| 06 Apr 2024 | 16.06 | -0.29 | -1.77% | 16.26 | 16.49 | 16.06 | 4,003 |
| 05 Apr 2024 | 16.35 | 0.02 | 0.12% | 16.33 | 16.75 | 16.25 | 9,889 |
| 04 Apr 2024 | 16.33 | -0.23 | -1.39% | 16.605 | 16.605 | 16.32 | 5,435 |
| 03 Apr 2024 | 16.56 | -0.11 | -0.66% | 16.52 | 16.80 | 16.52 | 8,333 |
| 02 Apr 2024 | 16.67 | -0.03 | -0.18% | 16.62 | 16.88 | 16.62 | 7,313 |
| 29 Mar 2024 | 16.70 | -0.05 | -0.30% | 16.73 | 16.96 | 16.43 | 4,576 |
| 28 Mar 2024 | 16.75 | 0.00 | 0.00% | 16.72 | 16.97 | 16.72 | 3,541 |
