We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5299 | 1.84697857449 | 28.6901 | 29.31 | 28.6901 | 30265 | 28.99984947 | CS |
| 4 | 4.61 | 18.7322226737 | 24.61 | 29.31 | 24.61 | 24416 | 28.06293528 | CS |
| 12 | 5.6 | 23.7087214225 | 23.62 | 29.31 | 23.002 | 12406 | 26.67430643 | CS |
| 26 | 12.63 | 76.130198915 | 16.59 | 29.31 | 16.25 | 10140 | 23.88249935 | CS |
| 52 | 14.11 | 93.3818663137 | 15.11 | 29.31 | 13.2 | 8095 | 21.13976923 | CS |
| 156 | 2.58 | 9.68468468468 | 26.64 | 29.31 | 11.74 | 6841 | 20.86181026 | CS |
| 260 | -37.12 | -55.9541754598 | 66.34 | 88.335 | 11.74 | 7054 | 36.93951833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 29.22 | 0.22 | 0.76 | 29.16 | 29.47 | 29.16 | 29435 |
| 1732232100 | 29 | -0.11 | -0.38 | 29.15 | 29.31 | 28.95 | 26762 |
| 1732145700 | 29.11 | 0.1 | 0.34 | 29.01 | 29.255 | 28.912446 | 15392 |
| 1732059300 | 29.01 | 0.01 | 0.03 | 29.04 | 29.27 | 28.9517 | 25464 |
| 1731972900 | 29 | 0.07 | 0.24 | 28.81 | 29.145 | 28.81 | 56806 |
| 1731713700 | 28.93 | 0.12 | 0.42 | 28.7 | 29.074 | 28.6901 | 28220 |
| 1731627300 | 28.81 | 0.03 | 0.10 | 28.94 | 28.94 | 28.61 | 22610 |
| 1731540900 | 28.78 | 0.28 | 0.98 | 28.72 | 29.05 | 28.655 | 31104 |
| 1731454500 | 28.5 | 0.2 | 0.71 | 28.32 | 28.555 | 28.27 | 21531 |
| 1731368100 | 28.3 | 0.35 | 1.25 | 28.24 | 28.41 | 28.13 | 37328 |
| 1731108900 | 27.95 | 0.04 | 0.14 | 28.05 | 28.24 | 27.9 | 22845 |
| 1731022500 | 27.91 | 0.05 | 0.20 | 28 | 28.23 | 27.83 | 27021 |
| 1730936100 | 27.855 | 0.73 | 2.71 | 28 | 28 | 27.6015 | 24355 |
| 1730849700 | 27.12 | -0.03 | -0.11 | 27.25 | 27.4999 | 27.12 | 19497 |
| 1730763300 | 27.15 | 0.25 | 0.93 | 27.14 | 27.3754 | 26.9911 | 40555 |
| 1730500500 | 26.9 | -0.09 | -0.33 | 27.2 | 27.4999 | 26.85 | 27800 |
| 1730414100 | 26.99 | -0.01 | -0.04 | 27.07 | 27.1 | 26.935 | 10959 |
| 1730327700 | 27 | 0.1 | 0.37 | 27.2 | 27.25 | 26.9 | 12255 |
| 1730241300 | 26.9 | 0.09 | 0.34 | 26.88 | 26.99 | 26.71 | 3281 |
| 1730154900 | 26.81 | 1.06 | 4.12 | 26 | 27.26 | 26 | 23273 |
| 1729895700 | 25.75 | 1.14 | 4.63 | 24.61 | 26.025 | 24.61 | 19362 |
| 1729809300 | 24.61 | 0.25 | 1.05 | 24.26 | 24.61 | 24.2 | 11241 |
| 1729722900 | 24.355 | 0.05 | 0.19 | 24.26 | 24.375 | 24.25 | 1736 |
| 1729636500 | 24.31 | -0.11 | -0.45 | 24.4 | 24.43 | 24.0854 | 3880 |
| 1729550100 | 24.42 | -0.07 | -0.29 | 24.3 | 24.73 | 24.3 | 2083 |
| 1729290900 | 24.49 | 0.04 | 0.16 | 24.7 | 24.7 | 24.39 | 2492 |
| 1729204500 | 24.45 | -0.15 | -0.61 | 24.59 | 24.6196 | 24.4 | 11495 |
| 1729118100 | 24.6 | 0.29 | 1.19 | 24.51 | 24.78 | 24.5 | 4240 |
| 1729031700 | 24.31 | -0.1 | -0.41 | 24.32 | 24.75 | 24.31 | 4434 |
| 1728945300 | 24.41 | 0.38 | 1.58 | 24.21 | 24.95 | 24.21 | 5897 |
| 1728686100 | 24.03 | 0.15 | 0.63 | 23.8 | 24.18 | 23.79 | 13747 |
| 1728599700 | 23.88 | 0.05 | 0.21 | 23.82 | 23.88 | 23.55 | 5616 |
| 1728513300 | 23.83 | 0.14 | 0.59 | 23.6 | 23.865 | 23.5 | 3824 |
| 1728426900 | 23.69 | -0.05 | -0.21 | 23.77 | 23.8 | 23.48 | 5041 |
| 1728340500 | 23.74 | -0.16 | -0.67 | 23.75 | 23.86 | 23.74 | 1165 |
| 1728081300 | 23.9 | 0.55 | 2.36 | 23.4 | 23.9399 | 23.4 | 1916 |
| 1727994900 | 23.35 | -0.4 | -1.68 | 23.64 | 23.99 | 23.152 | 12548 |
| 1727908500 | 23.75 | 0.01 | 0.04 | 23.6 | 23.78 | 23.53 | 4666 |
| 1727822100 | 23.74 | -0.07 | -0.29 | 23.8 | 23.8 | 23.7 | 502 |
| 1727735700 | 23.81 | -0.09 | -0.38 | 23.9 | 24.49 | 23.6 | 16734 |
| 1727476500 | 23.9 | 0.05 | 0.21 | 23.9 | 23.9 | 23.65 | 9468 |
| 1727390100 | 23.85 | 0.05 | 0.21 | 23.86 | 23.9 | 23.62 | 6020 |
| 1727303700 | 23.8 | -0.03 | -0.13 | 23.77 | 23.8 | 23.77 | 1228 |
| 1727217300 | 23.83 | -0.1 | -0.42 | 23.85 | 23.92 | 23.7001 | 2998 |
| 1727130900 | 23.93 | 0.08 | 0.34 | 23.98 | 23.98 | 23.6 | 3443 |
| 1726871700 | 23.85 | -0.03 | -0.13 | 23.82 | 23.85 | 23.52 | 15330 |
| 1726785300 | 23.88 | 0.38 | 1.62 | 23.77 | 24.05 | 23.74 | 3366 |
| 1726698900 | 23.5 | -0.34 | -1.43 | 23.815 | 23.815 | 23.5 | 4439 |
| 1726612500 | 23.84 | -0.05 | -0.21 | 23.9 | 24.12 | 23.7 | 9985 |
| 1726526100 | 23.89 | 0.48 | 2.05 | 23.4 | 23.89 | 23.4 | 18366 |
| 1726266900 | 23.41 | -0.01 | -0.04 | 23.27 | 23.85 | 23.27 | 5918 |
| 1726180500 | 23.42 | 0 | 0.00 | 23.41 | 23.42 | 23.145 | 3684 |
| 1726094100 | 23.42 | 0 | 0.00 | 23.35 | 23.42 | 23.05 | 2731 |
| 1726007700 | 23.42 | 0.14 | 0.60 | 23.32 | 23.42 | 23.002 | 3003 |
| 1725921300 | 23.28 | -0.13 | -0.56 | 23.5 | 23.5 | 23.26 | 2080 |
| 1725662100 | 23.41 | -0.1 | -0.43 | 23.51 | 23.55 | 23.3501 | 2303 |
| 1725575700 | 23.51 | -0.38 | -1.59 | 23.9 | 23.9 | 23.3 | 17933 |
| 1725489300 | 23.89 | -0.01 | -0.04 | 23.71 | 23.91 | 23.663 | 10979 |
| 1725402900 | 23.9 | -0.1 | -0.42 | 23.99 | 23.99 | 23.75 | 5133 |
| 1725057300 | 24 | 0.19 | 0.80 | 23.62 | 24.5 | 23.6 | 3551 |
| 1724970900 | 23.81 | 0.26 | 1.10 | 23.55 | 24.17 | 23.55 | 9086 |
| 1724884500 | 23.55 | 0.21 | 0.90 | 23.19 | 23.55 | 23.05 | 2452 |
| 1724798100 | 23.34 | 0.02 | 0.09 | 23.14 | 23.375 | 22.63 | 9776 |
| 1724711700 | 23.32 | -0.12 | -0.51 | 23.43 | 23.5 | 23.1 | 9014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
