BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,444.30
0.00%
S&P ASX All Technology
3,950.10
0.00%
Brent Oil
72.675
0.39%
US Dollar vs AUD
1.53824
-0.05%
Bitcoin
95,019.40
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. First Security Grp., Inc. (MM) (FSGID)

  7. First Security Grp., Inc. (MM) (FSGID) Historical

First Security Grp., Inc. (MM)

First Security Grp., Inc. (MM) (FSGID)

NASDAQ
2.14
0.00
(0.00%)
Closed 29 November 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327505002.1400.002.142.142.140
17326641002.1400.002.142.142.140
17325777002.1400.002.142.142.140
17323185002.1400.002.142.142.140
17322321002.1400.002.142.142.140
17321457002.1400.002.142.142.140
17320593002.1400.002.142.142.140
17319729002.1400.002.142.142.140
17317137002.1400.002.142.142.140
17316273002.1400.002.142.142.140
17315409002.1400.002.142.142.140
17314545002.1400.002.142.142.140
17313681002.1400.002.142.142.140
17311089002.1400.002.142.142.140
17310225002.1400.002.142.142.140
17309361002.1400.002.142.142.140
17308497002.1400.002.142.142.140
17307633002.1400.002.142.142.140
17305005002.1400.002.142.142.140
17304141002.1400.002.142.142.140
17303277002.1400.002.142.142.140
17302413002.1400.002.142.142.140
17301549002.1400.002.142.142.140
17298957002.1400.002.142.142.140
17298093002.1400.002.142.142.140
17297229002.1400.002.142.142.140
17296365002.1400.002.142.142.140
17295501002.1400.002.142.142.140
17292909002.1400.002.142.142.140
17292045002.1400.002.142.142.140
17291181002.1400.002.142.142.140
17290317002.1400.002.142.142.140
17289453002.1400.002.142.142.140
17286861002.1400.002.142.142.140
17285997002.1400.002.142.142.140
17285133002.1400.002.142.142.140
17284269002.1400.002.142.142.140
17283405002.1400.002.142.142.140
17280813002.1400.002.142.142.140
17279949002.1400.002.142.142.140
17279085002.1400.002.142.142.140
17278221002.1400.002.142.142.140
17277357002.1400.002.142.142.140
17274765002.1400.002.142.142.140
17273901002.1400.002.142.142.140
17273037002.1400.002.142.142.140
17272173002.1400.002.142.142.140
17271309002.1400.002.142.142.140
17268717002.1400.002.142.142.140
17267853002.1400.002.142.142.140
17266989002.1400.002.142.142.140
17266125002.1400.002.142.142.140
17265261002.1400.002.142.142.140
17262669002.1400.002.142.142.140
17261805002.1400.002.142.142.140
17260941002.1400.002.142.142.140
17260077002.1400.002.142.142.140
17259213002.1400.002.142.142.140
17256621002.1400.002.142.142.140
17255757002.1400.002.142.142.140
17254893002.1400.002.142.142.140
17254029002.1400.002.142.142.140
17250573002.1400.002.142.142.140
17249709002.1400.002.142.142.140
17248845002.1400.002.142.142.140

Your Recent History

NASDAQ
FSGID
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36