We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 0.12 | -0.02 | -14.29 | 0.126 | 0.126 | 0.12 | 686 |
| 1731972900 | 0.14 | -0.02 | -12.50 | 0.15 | 0.15 | 0.14 | 689 |
| 1731713700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 32 |
| 1731627300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731540900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731454500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731368100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731108900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4 |
| 1731022500 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.12 | 4185 |
| 1730936100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730849700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730763300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730500500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 30 |
| 1730414100 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.1239 | 1010 |
| 1730327700 | 0.195 | 0.0499 | 34.39 | 0.195 | 0.195 | 0.195 | 1071 |
| 1730241300 | 0.1451 | -0.0499 | -25.59 | 0.18 | 0.18 | 0.1451 | 740 |
| 1730154900 | 0.195 | -0.005 | -2.50 | 0.17 | 0.195 | 0.17 | 1152 |
| 1729895700 | 0.2 | 0.04 | 25.00 | 0.1885 | 0.2 | 0.1885 | 5388 |
| 1729809300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 670 |
| 1729722900 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.115506 | 34323 |
| 1729636500 | 0.15 | 0.0398 | 36.12 | 0.1471 | 0.15 | 0.144 | 406813 |
| 1729550100 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1729290900 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1729204500 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1729118100 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1729031700 | 0.1102 | 0.0002 | 0.18 | 0.1168 | 0.1168 | 0.1102 | 2489 |
| 1728945300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728686100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728599700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728513300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728426900 | 0.11 | -0.0089 | -7.49 | 0.11 | 0.1194 | 0.11 | 126 |
| 1728340500 | 0.1189 | 0 | 0.00 | 0.1189 | 0.1189 | 0.1189 | 0 |
| 1728081300 | 0.1189 | -0.000499 | -0.42 | 0.119 | 0.119 | 0.1189 | 200 |
| 1727994900 | 0.119399 | -1.0E-6 | -0.00 | 0.119399 | 0.119399 | 0.119399 | 125 |
| 1727908500 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 42 |
| 1727822100 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1727735700 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1727476500 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1727390100 | 0.1194 | 0 | 0.00 | 0.1194 | 0.1194 | 0.1194 | 0 |
| 1727303700 | 0.1194 | 0.001 | 0.84 | 0.1194 | 0.1194 | 0.1194 | 10000 |
| 1727217300 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1727130900 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1726871700 | 0.1184 | 0.0083 | 7.54 | 0.1184 | 0.1184 | 0.1184 | 200 |
| 1726785300 | 0.1101 | 0 | 0.00 | 0.12 | 0.12 | 0.1101 | 41 |
| 1726698900 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1726612500 | 0.1101 | -0.0099 | -8.25 | 0.1101 | 0.1101 | 0.1101 | 400 |
| 1726526100 | 0.12 | 0.0099 | 8.99 | 0.115 | 0.12 | 0.115 | 51000 |
| 1726266900 | 0.1101 | 0 | 0.00 | 0.112 | 0.112 | 0.1101 | 106000 |
| 1726180500 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1726094100 | 0.1101 | -0.0177 | -13.85 | 0.11 | 0.116 | 0.11 | 13101 |
| 1726007700 | 0.1278 | -0.0122 | -8.71 | 0.1101 | 0.128 | 0.1101 | 610 |
| 1725921300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 205 |
| 1725662100 | 0.14 | -0.0042 | -2.91 | 0.1719999 | 0.312 | 0.13 | 5160 |
| 1725575700 | 0.1442 | 0 | 0.00 | 0.1442 | 0.1442 | 0.1442 | 0 |
| 1725489300 | 0.1442 | 0.0013 | 0.91 | 0.16 | 0.16 | 0.1442 | 200 |
| 1725402900 | 0.1429 | 0.0029 | 2.07 | 0.1431 | 0.1431 | 0.1429 | 400 |
| 1725057300 | 0.14 | 0 | 0.00 | 0.1101 | 0.14 | 0.1101 | 74 |
| 1724970900 | 0.14 | 0.0001 | 0.07 | 0.14 | 0.14 | 0.14 | 301 |
| 1724884500 | 0.1399 | 0.0001 | 0.07 | 0.135 | 0.1399 | 0.135 | 549 |
| 1724798100 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 110 |
| 1724711700 | 0.1398 | 0 | 0.00 | 0.136 | 0.1398 | 0.136 | 38 |
| 1724452500 | 0.1398 | 0 | 0.00 | 0.137 | 0.1398 | 0.137 | 160 |
| 1724366100 | 0.1398 | 0.0297 | 26.98 | 0.1101 | 0.14 | 0.11 | 4330 |
| 1724279700 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1724193300 | 0.1101 | -0.0099 | -8.25 | 0.1101 | 0.1101 | 0.1 | 251000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
