First Trust II First Tru... FTAG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust II First Trust Indxx Global Agriculture (FTAG)
First Trust II First Trust Indxx Global Agriculture (FTAG) Options

First Trust II First Trust Indxx Global Agriculture (FTAG)

23.195

0.03

(0.11%)

Closed 28 December 8:00AM

Delayed by 15 minutes

23.195

0.00

( 0.00% )

Pre Market: 12:13AM

Delayed by 15 minutes

FTAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	8.70	9.80	0.00	9.25	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
28.00	4.20	5.30	0.00	4.75	0.00	0.00 %	0	0	-
29.00	5.20	6.30	0.00	5.75	0.00	0.00 %	0	0	-
30.00	6.20	7.30	0.00	6.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	8.20	9.30	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXUNXU Inc	US$ 0.8873 (264.54%)	88.84M
WATTEnergous Corporation	US$ 1.41 (242.90%)	61.98M
INTZIntrusion Inc	US$ 4.09 (89.35%)	23.92M
AMIXAutonomix Medical Inc	US$ 6.09 (84.55%)	4.68M
OCTOEightco Holdings Inc	US$ 2.92 (82.50%)	19.97M
LITMSnow Lake Resources Ltd	US$ 1.015 (-36.56%)	10.41M
TRAWTraws Pharma Inc	US$ 8.55 (-36.29%)	414.81k
FMSTForemost Clean Energy Ltd	US$ 1.00 (-35.48%)	2
LIDRAEye Inc	US$ 1.56 (-23.53%)	2.39M
RPAYRepay Holdings Corporation	US$ 6.01 (-22.35%)	1
NXUNXU Inc	US$ 0.8873 (264.54%)	88.84M
WATTEnergous Corporation	US$ 1.41 (242.90%)	61.98M
VINCVincerx Inc	US$ 0.2995 (54.38%)	25.43M
SMXSMX Security Matters Public Company	US$ 0.464 (31.22%)	24.36M
INTZIntrusion Inc	US$ 4.09 (89.35%)	23.92M

nowwhat2

nowwhat2 3 minutes ago

Dino stomps on Ripples' fingers

https://investorshub.advfn.com/uimage/uploads/2024/12/30/ljzmyXRP_121212_30_12am_CAPT_pictograph_falling.jpg

work-n-hard

work-n-hard 3 minutes ago

Okay, I was just seeing a pattern. GLTU

StayHumble

StayHumble 3 minutes ago

💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹

jimmybob

jimmybob 4 minutes ago

Morning Watch List : https://www.optionmillionaires.com/december-30th-2024-watch-list/

jimmybob

jimmybob 4 minutes ago

UPB in da HIZZLE

fredscott36

fredscott36 4 minutes ago

Guy's take on all of UWB/UWBI.......imo, same as ours......FCNCA bought the holdco on close monitoring from the FDIC (with FCNCA stock, and we both thought the deal was final, but frankie replaced the stock with cash for reasons never explained??? - - but there was a reason)............

Mojocash

Mojocash 4 minutes ago

I think as word spreads, HLLK will continue the upward momentum. 461 mill float could put HLLK at .05 rather quickly.... stay tuned! 💰

AveragePenny

AveragePenny 4 minutes ago

$RFHRF $RFR IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.

https://www.globenewswire.com/news-release/2024/12/30/3002674/0/en/IBN-Announces-Latest-Episode-of-The-Bell2Bell-Podcast-Featuring-Nicole-Brewster-CEO-of-Renfort

getmoreshares

getmoreshares 4 minutes ago

green day? its the last day for tax sales.

tw0122

tw0122 4 minutes ago

TrendTrade2016

TrendTrade2016 5 minutes ago

IMPOSSIBLE..LOL...ITS A SIGNAL NOBODY CAN SEE

StayHumble

StayHumble 5 minutes ago

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

tw0122

tw0122 5 minutes ago

Photons activated $2s now $2.08

winstocksnew

winstocksnew 5 minutes ago

SCOTTSDALE, AZ / ACCESSWIRE / December 30, 2024 / RONN Inc. (OTC:RONN) today announced a $300 million purchase agreement with UK-based Hydrogen Horizons Inc. that solidifies RONN's path toward a robust hydrogen corridor across Canada. Under the terms of this agreement, RONN will acquire proprietary

getmoreshares

getmoreshares 5 minutes ago

will we have another large vol day? IMO-NO. Its the last tax sale day- if a sell happens tomorrow- it settles next year.

Bull_Dolphin

Bull_Dolphin 5 minutes ago

I've got 3 foot sticks of stainless all thread and a whole bunch of washers and nuts. I'm about 1/3 of the way done. Was waiting on material that Amazon finally brought yesterday.

The lord works in mysterious ways.... This summer's storms knocked a piece of the support structure

doc2016

doc2016 5 minutes ago

imaginary time algorithm and motion vector estimation ip of 8x8?
from gemini ai pro:
"motion vector estimation and

Quantum Imaginary Time Evolution (QITE)

It's fascinating to consider how seemingly unrelated concepts like motion vec

eagpup

eagpup 5 minutes ago

Yay, what the company delivers is promises. Got to love that!!!

StayHumble

StayHumble 6 minutes ago

💹wow 80-$90 INCOMING💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

cojoboy

cojoboy 6 minutes ago

tdbowieknife

tdbowieknife 7 minutes ago

27 million convertible note @ .00035. Dilation city coming... Added 30 million debt...

Lol

And more FRAUD!!!

Anybody see it?

Lol

Geeeezz...

.

Buyer Beware
Pump and Dump

jtaylor042

jtaylor042 7 minutes ago

I've had almost 5 years to review my position. If we don't have approval by end of H2 '25, my thesis was wrong and I must walk.

It would be tragic to end up a perpetual board whiner.

swingingRichard

swingingRichard 8 minutes ago

" style="font-size: 1em"For gravel is impossible. The cost of fuel is 10 X more than cost of gravel."
style="font-size: 1em"

style="font-size: 1em"Fuel is measured by volume. Gravel is measured by weight. And your IQ is measured by employing the earthworm equivalent

StayHumble

StayHumble 8 minutes ago

💹🎃$50 POSSIBLE💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

First Trust II First Tru...

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions