Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust II First Trust Indxx Global Agriculture | FTAG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.68 | 18:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.68 |
FTAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.29 | 25.68 | 25.29 | 25.48 | 1,227 | 0.39 | 1.54% |
| 1 Month | 25.42 | 25.68 | 24.67 | 25.10 | 1,321 | 0.26 | 1.02% |
| 3 Months | 24.00 | 26.1459 | 23.9971 | 24.86 | 2,103 | 1.68 | 7.00% |
| 6 Months | 24.21 | 26.1459 | 23.51 | 24.79 | 2,717 | 1.47 | 6.07% |
| 1 Year | 28.61 | 28.6267 | 23.51 | 25.95 | 3,598 | -2.93 | -10.24% |
| 3 Years | 32.37 | 35.20 | 23.51 | 30.13 | 6,102 | -6.69 | -20.67% |
| 5 Years | 22.86 | 35.20 | 13.9096 | 29.62 | 4,150 | 2.82 | 12.34% |
FTAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.68 | 0.28 | 1.12% | 25.52 | 25.68 | 25.52 | 641 |
| 09 May 2024 | 25.396 | -0.17 | -0.68% | 25.44 | 25.44 | 25.396 | 19 |
| 08 May 2024 | 25.57 | 0.24 | 0.95% | 25.54 | 25.57 | 25.53 | 3,008 |
| 07 May 2024 | 25.33 | 0.04 | 0.16% | 25.30 | 25.38 | 25.30 | 2,438 |
| 04 May 2024 | 25.29 | 0.15 | 0.58% | 25.29 | 25.29 | 25.29 | 31 |
| 03 May 2024 | 25.1444 | 0.35 | 1.43% | 25.07 | 25.1444 | 25.07 | 548 |
| 02 May 2024 | 24.79 | -0.10 | -0.40% | 24.77 | 24.82 | 24.67 | 3,918 |
| 01 May 2024 | 24.89 | -0.39 | -1.53% | 25.10 | 25.10 | 24.89 | 361 |
| 30 Apr 2024 | 25.2772 | 0.27 | 1.09% | 25.21 | 25.2772 | 25.21 | 1,224 |
| 27 Apr 2024 | 25.005 | 0.11 | 0.43% | 24.993 | 25.005 | 24.95 | 1,833 |
| 26 Apr 2024 | 24.8975 | -0.09 | -0.34% | 24.7301 | 24.8975 | 24.7301 | 778 |
| 25 Apr 2024 | 24.9829 | -0.10 | -0.39% | 24.89 | 24.9829 | 24.89 | 425 |
| 24 Apr 2024 | 25.08 | 0.03 | 0.14% | 25.10 | 25.10 | 25.00 | 1,066 |
| 23 Apr 2024 | 25.0453 | 0.10 | 0.41% | 24.89 | 25.14 | 24.89 | 2,021 |
| 20 Apr 2024 | 24.9435 | 0.09 | 0.36% | 24.80 | 24.96 | 24.80 | 1,150 |
| 19 Apr 2024 | 24.8545 | 0.07 | 0.30% | 24.90 | 24.90 | 24.8545 | 21 |
| 18 Apr 2024 | 24.78 | 0.06 | 0.24% | 24.80 | 24.80 | 24.74 | 985 |
| 17 Apr 2024 | 24.72 | -0.22 | -0.90% | 24.72 | 24.77 | 24.72 | 150 |
| 16 Apr 2024 | 24.9441 | -0.12 | -0.46% | 25.37 | 25.37 | 24.9441 | 981 |
| 13 Apr 2024 | 25.06 | -0.68 | -2.65% | 25.42 | 25.42 | 25.06 | 4,828 |
| 12 Apr 2024 | 25.7415 | -0.15 | -0.58% | 25.78 | 25.78 | 25.56 | 424 |
| 11 Apr 2024 | 25.8917 | -0.25 | -0.97% | 25.76 | 25.8917 | 25.76 | 1,158 |
