Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 481 |
|
|||||
| News | - | ||||||
| Day High | 573.00 | Low High |
|||||
| Day Low | 565.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Services | HSP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 565.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 565.00 | 565.00 | 573.00 | 565.00 | 565.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 481 | - | 378.10 - 578.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:10:54 | 194 | 573.00p | GBX |
Hargreaves Services News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Hargreaves Services PLC Interim results |
| 10/1/2024 | 18:00 | UK Regulatory | Hargreaves Services PLC Confirmation of interim results |
| 21/12/2023 | 22:58 | UK Regulatory | Hargreaves Services PLC PDMR Dealing |
| 21/12/2023 | 18:00 | UK Regulatory | Hargreaves Services PLC Trading Update, Notice of Results,.. |
| 07/11/2023 | 22:34 | UK Regulatory | Hargreaves Services PLC Share Options Awards |
| 30/10/2023 | 22:56 | UK Regulatory | Hargreaves Services PLC Director/PDMR Dealing |
| 26/10/2023 | 00:45 | UK Regulatory | Hargreaves Services PLC Result of AGM |
| 25/10/2023 | 17:00 | UK Regulatory | Hargreaves Services PLC AGM Statement |
| 23/10/2023 | 22:27 | UK Regulatory | Hargreaves Services PLC PDMR and PCA Share Sale/Purchase |
| 17/10/2023 | 20:40 | UK Regulatory | Hargreaves Services PLC Director/PDMR Dealing |
| 07/10/2023 | 01:08 | UK Regulatory | Hargreaves Services PLC Exercise of Options and Total Voting.. |
| 22/9/2023 | 18:36 | UK Regulatory | Hargreaves Services PLC Notice of AGM & Posting of Annual.. |
Historical HSP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.00 | 573.00 | 561.82 | 565.00 | 1,770 | 0.00 | 0.00% |
| 1 Month | 565.00 | 578.20 | 555.00 | 569.99 | 1,360 | 0.00 | 0.00% |
| 3 Months | 505.00 | 578.20 | 485.00 | 535.23 | 2,770 | 60.00 | 11.88% |
| 6 Months | 415.00 | 578.20 | 406.20 | 498.59 | 2,738 | 150.00 | 36.14% |
| 1 Year | 430.00 | 578.20 | 378.10 | 487.58 | 3,288 | 135.00 | 31.40% |
| 3 Years | 362.50 | 616.00 | 313.97 | 462.38 | 4,489 | 202.50 | 55.86% |
| 5 Years | 322.00 | 616.00 | 192.00 | 361.95 | 6,372 | 243.00 | 75.47% |
