Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hargreaves Services | HSP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 575.00 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 575.00 | 575.00 | 575.00 | 575.00 | 575.00 |
HSP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.00 | 578.20 | 555.00 | 573.17 | 2,021 | 20.00 | 3.60% |
| 1 Month | 515.00 | 578.20 | 515.00 | 560.55 | 2,308 | 60.00 | 11.65% |
| 3 Months | 505.00 | 578.20 | 485.00 | 533.83 | 2,773 | 70.00 | 13.86% |
| 6 Months | 415.00 | 578.20 | 406.20 | 490.74 | 2,694 | 160.00 | 38.55% |
| 1 Year | 460.00 | 578.20 | 378.10 | 485.55 | 3,295 | 115.00 | 25.00% |
| 3 Years | 342.50 | 616.00 | 313.97 | 459.30 | 4,535 | 232.50 | 67.88% |
| 5 Years | 288.00 | 616.00 | 192.00 | 361.82 | 6,362 | 287.00 | 99.65% |
HSP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| 26 Apr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 578.20 | 575.00 | 925 |
| 25 Apr 2024 | 575.00 | 10.00 | 1.77% | 565.00 | 575.00 | 565.00 | 4,031 |
| 24 Apr 2024 | 565.00 | 10.00 | 1.80% | 555.00 | 565.00 | 555.00 | 1,108 |
| 23 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 20 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 19 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 18 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 561.64 | 555.00 | 209 |
| 17 Apr 2024 | 555.00 | -10.00 | -1.77% | 555.00 | 565.00 | 555.00 | 0.00 |
| 16 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 567.70 | 565.00 | 135 |
| 13 Apr 2024 | 565.00 | 0.00 | 0.00% | 565.00 | 565.00 | 557.82 | 1,344 |
| 12 Apr 2024 | 565.00 | 10.00 | 1.80% | 555.00 | 567.09 | 555.00 | 8,587 |
| 11 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 563.56 | 555.00 | 2,663 |
| 10 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 556.00 | 554.00 | 4,965 |
| 09 Apr 2024 | 555.00 | 10.00 | 1.83% | 545.00 | 565.00 | 545.00 | 2,730 |
| 06 Apr 2024 | 545.00 | -6.00 | -1.09% | 545.00 | 545.00 | 545.00 | 0.00 |
| 05 Apr 2024 | 551.00 | 26.00 | 4.95% | 525.00 | 555.00 | 525.00 | 2,107 |
| 04 Apr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 532.80 | 525.00 | 735 |
| 03 Apr 2024 | 525.00 | 20.00 | 3.96% | 515.00 | 527.40 | 515.00 | 460 |
| 29 Mar 2024 | 505.00 | 20.00 | 4.12% | 485.00 | 505.00 | 485.00 | 0.00 |
| 28 Mar 2024 | 485.00 | 10.00 | 2.11% | 475.00 | 485.00 | 475.00 | 0.00 |
