Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FTAI Aviation Ltd | FTAIN | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.44% | 25.00 | 02:09:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.03 | 25.11 |
FTAIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 25.11 | -0.03 | -0.12% | 25.15 | 25.15 | 25.00 | 11,202 |
| 25 May 2024 | 25.14 | 0.12 | 0.48% | 25.02 | 25.15 | 25.02 | 953 |
| 24 May 2024 | 25.02 | -0.05 | -0.20% | 25.10 | 25.15 | 25.02 | 3,659 |
| 23 May 2024 | 25.07 | -0.26 | -1.03% | 25.08 | 25.31 | 25.05 | 20,629 |
| 22 May 2024 | 25.33 | 0.06 | 0.24% | 25.23 | 25.39 | 25.23 | 4,844 |
| 21 May 2024 | 25.27 | 0.23 | 0.90% | 25.17 | 25.27 | 25.08 | 4,322 |
| 18 May 2024 | 25.04 | -0.08 | -0.30% | 25.16 | 25.17 | 25.04 | 2,710 |
| 17 May 2024 | 25.12 | -0.03 | -0.12% | 25.18 | 25.23 | 25.07 | 5,508 |
| 16 May 2024 | 25.15 | 0.10 | 0.40% | 25.17 | 25.17 | 25.07 | 847 |
| 15 May 2024 | 25.05 | 0.10 | 0.40% | 24.99 | 25.05 | 24.95 | 4,408 |
| 14 May 2024 | 24.95 | -0.44 | -1.73% | 25.39 | 25.39 | 24.73 | 20,010 |
| 11 May 2024 | 25.39 | 0.00 | 0.00% | 25.38 | 25.39 | 25.38 | 70 |
| 10 May 2024 | 25.39 | 0.24 | 0.95% | 25.25 | 25.40 | 25.20 | 1,959 |
| 09 May 2024 | 25.15 | -0.09 | -0.36% | 25.34 | 25.41 | 25.15 | 2,619 |
| 08 May 2024 | 25.24 | 0.04 | 0.16% | 25.33 | 25.33 | 25.20 | 1,558 |
| 07 May 2024 | 25.20 | -0.29 | -1.14% | 25.52 | 25.52 | 25.20 | 3,243 |
| 04 May 2024 | 25.49 | 0.13 | 0.52% | 25.20 | 25.49 | 25.20 | 1,360 |
| 03 May 2024 | 25.36 | 0.18 | 0.71% | 25.28 | 25.45 | 25.20 | 5,169 |
| 02 May 2024 | 25.18 | -0.01 | -0.04% | 25.26 | 25.28 | 25.18 | 1,064 |
| 01 May 2024 | 25.19 | -0.06 | -0.25% | 25.32 | 25.32 | 25.15 | 7,323 |
| 30 Apr 2024 | 25.25 | 0.07 | 0.29% | 25.16 | 25.31 | 25.15 | 3,910 |
