We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 25.02 | -0.08 | -0.32 | 25.11 | 25.11 | 25.02 | 5590 |
| 1719354900 | 25.1 | 0.05 | 0.20 | 25.04 | 25.1 | 24.9899 | 27000 |
| 1719268500 | 25.05 | -0.05 | -0.20 | 25.15 | 25.15 | 25.015 | 6970 |
| 1719009300 | 25.1 | 0 | 0.00 | 25.1 | 25.15 | 25.075 | 5193 |
| 1718922900 | 25.1 | 0 | 0.00 | 25.19 | 25.19 | 25.05 | 5196 |
| 1718750100 | 25.1 | -0.06 | -0.24 | 24.9 | 25.2 | 24.9 | 12428 |
| 1718663700 | 25.16 | 0.04 | 0.16 | 25.2 | 25.2 | 25.05 | 1004 |
| 1718404500 | 25.12 | 0.1 | 0.42 | 25.09 | 25.16 | 25.09 | 938 |
| 1718318100 | 25.0157 | -0.12 | -0.49 | 25.22 | 25.22 | 25.01 | 3440 |
| 1718231700 | 25.14 | -0.05 | -0.20 | 25.26 | 25.26 | 25.03 | 2859 |
| 1718145300 | 25.19 | -0.17 | -0.67 | 25.34 | 25.35 | 25.15 | 9756 |
| 1718058900 | 25.36 | 0.16 | 0.63 | 25.1993 | 25.36 | 25.1993 | 3570 |
| 1717799700 | 25.2 | 0.04 | 0.16 | 25.08 | 25.2 | 25.08 | 3776 |
| 1717713300 | 25.16 | 0 | 0.00 | 25.1016 | 25.16 | 24.9999 | 2499 |
| 1717626900 | 25.16 | -0.05 | -0.20 | 25.165 | 25.165 | 25.1 | 1849 |
| 1717540500 | 25.21 | 0 | 0.00 | 25.07 | 25.24 | 25.07 | 4817 |
| 1717454100 | 25.21 | -0.53 | -2.06 | 25.32 | 25.32 | 25.0958 | 10127 |
| 1717194900 | 25.74 | 0.44 | 1.74 | 25.3 | 25.7899 | 25.3 | 45450 |
| 1717108500 | 25.3 | 0.07 | 0.28 | 25.27 | 25.33 | 25.25 | 2453 |
| 1717022100 | 25.23 | -0.17 | -0.67 | 25.345 | 25.45 | 25.23 | 6123 |
| 1716935700 | 25.4 | -0.09 | -0.35 | 25.3 | 25.4479 | 25.285 | 2885 |
| 1716590100 | 25.49 | 0 | 0.00 | 25.4 | 25.49 | 25.35 | 178 |
| 1716503700 | 25.49 | 0.02 | 0.08 | 25.45 | 25.49 | 25.35 | 1678 |
| 1716417300 | 25.47 | 0.02 | 0.08 | 25.3776 | 25.47 | 25.3271 | 4360 |
| 1716330900 | 25.45 | 0.02 | 0.08 | 25.38 | 25.49 | 25.3301 | 3459 |
| 1716244500 | 25.43 | -0.02 | -0.06 | 25.4 | 25.43 | 25.3206 | 3224 |
| 1715985300 | 25.445 | 0.13 | 0.49 | 25.32 | 25.49 | 25.32 | 4582 |
| 1715898900 | 25.32 | 0.12 | 0.48 | 25.23 | 25.32 | 25.23 | 2819 |
| 1715812500 | 25.2 | 0.07 | 0.28 | 25.1497 | 25.2 | 25.1497 | 1807 |
| 1715726100 | 25.13 | 0.11 | 0.44 | 25.15 | 25.15 | 24.59 | 23867 |
| 1715639700 | 25.02 | -0.12 | -0.48 | 25.18 | 25.18 | 24.79 | 18094 |
| 1715380500 | 25.141 | 0 | 0.00 | 25.141 | 25.17 | 25.141 | 446 |
| 1715294100 | 25.14 | 0.03 | 0.12 | 25.13 | 25.14 | 25.05 | 2452 |
| 1715207700 | 25.11 | -0.16 | -0.64 | 25.2 | 25.31 | 25.065 | 4288 |
| 1715121300 | 25.2712 | -0.13 | -0.51 | 25.26 | 25.34 | 25.25 | 2646 |
| 1715034900 | 25.4 | 0.05 | 0.20 | 24.8 | 25.43 | 24.8 | 18329 |
| 1714775700 | 25.35 | 0.04 | 0.16 | 25.3 | 25.35 | 25.25 | 7515 |
| 1714689300 | 25.31 | -0.04 | -0.16 | 25.31 | 25.31 | 25.245 | 2654 |
| 1714602900 | 25.35 | 0 | 0.00 | 24.95 | 25.35 | 24.95 | 4837 |
| 1714516500 | 25.35 | 0.17 | 0.68 | 25.22 | 25.35 | 25.22 | 5379 |
| 1714430100 | 25.18 | 0.05 | 0.20 | 25.12 | 25.18 | 25.0995 | 2832 |
| 1714170900 | 25.13 | 0.18 | 0.72 | 25.01 | 25.14 | 25.01 | 2394 |
| 1714084500 | 24.95 | 0.1 | 0.40 | 24.83 | 24.95 | 24.83 | 4402 |
| 1713998100 | 24.85 | 0.05 | 0.20 | 24.8 | 24.95 | 24.8 | 3993 |
| 1713911700 | 24.8 | 0 | 0.00 | 24.87 | 24.87 | 24.8 | 9936 |
| 1713825300 | 24.8 | 0 | 0.00 | 24.7858 | 24.8 | 24.775 | 28227 |
| 1713566100 | 24.8 | 0.02 | 0.08 | 24.8 | 24.8 | 24.77 | 10052 |
| 1713479700 | 24.78 | -0.02 | -0.08 | 24.79 | 24.8 | 24.7 | 19174 |
| 1713393300 | 24.8 | -0.13 | -0.52 | 24.91 | 24.91 | 24.8 | 11900 |
| 1713306900 | 24.93 | -0.03 | -0.12 | 24.96 | 25 | 24.8265 | 4929 |
| 1713220500 | 24.96 | -0.04 | -0.16 | 25.04 | 25.04 | 24.96 | 2168 |
| 1712961300 | 25 | 0 | 0.00 | 25 | 25.019 | 24.9866 | 1940 |
| 1712874900 | 25 | -0.07 | -0.28 | 24.99 | 25 | 24.98 | 6966 |
| 1712788500 | 25.07 | -0.1 | -0.40 | 25.1 | 25.2 | 25.05 | 12039 |
| 1712702100 | 25.17 | 0.03 | 0.12 | 25.16 | 25.17 | 25.0777 | 14528 |
| 1712615700 | 25.14 | 0.06 | 0.24 | 25.09 | 25.17 | 25.08 | 3888 |
| 1712356500 | 25.08 | -0.02 | -0.08 | 25.11 | 25.17 | 25.06 | 6077 |
| 1712270100 | 25.1 | 0 | 0.00 | 25.12 | 25.17 | 25.1 | 7627 |
| 1712183700 | 25.1 | -0.03 | -0.12 | 25.09 | 25.1 | 25.0672 | 29200 |
| 1712097300 | 25.13 | 0.03 | 0.12 | 25.11 | 25.13 | 25.04 | 5106 |
| 1712010900 | 25.1 | 0 | 0.00 | 25.13 | 25.13 | 25.05 | 7699 |
| 1711665300 | 25.1 | -0.08 | -0.32 | 25.19 | 25.21 | 25.07 | 14169 |
| 1711578900 | 25.18 | 0.06 | 0.24 | 25.14 | 25.18 | 25.125 | 3588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
