We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -12.5603864734 | 4.14 | 4.28 | 3.61 | 61701 | 3.84278857 | CS |
| 4 | -0.8938 | -19.8014976295 | 4.5138 | 5.1 | 3.61 | 66573 | 4.03171019 | CS |
| 12 | -0.687 | -15.9507778036 | 4.307 | 6.48 | 2.69 | 417492 | 3.84325212 | CS |
| 26 | -0.4 | -9.95024875622 | 4.02 | 7.4 | 1.758 | 3814972 | 4.37430159 | CS |
| 52 | -0.913 | -20.141186852 | 4.533 | 7.4 | 1.758 | 2251618 | 4.41662995 | CS |
| 156 | -35.53 | -90.7535121328 | 39.15 | 68.25 | 1.758 | 1719518 | 16.68085769 | CS |
| 260 | -148.48 | -97.6199868508 | 152.1 | 154.5 | 1.758 | 1548280 | 25.62621554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 3.66 | -0.22 | -5.67 | 3.93 | 3.9676 | 3.61 | 92852 |
| 1738712100 | 3.88 | 0.01 | 0.26 | 3.9 | 4.01 | 3.78 | 20985 |
| 1738625700 | 3.87 | -0.11 | -2.76 | 3.8104 | 3.97 | 3.73 | 47985 |
| 1738366500 | 3.98 | 0.06 | 1.53 | 3.91 | 3.98 | 3.77 | 59333 |
| 1738280100 | 3.92 | -0.15 | -3.69 | 4.14 | 4.28 | 3.87 | 87351 |
| 1738193700 | 4.07 | 0.16 | 4.09 | 3.98 | 4.25 | 3.905 | 57918 |
| 1738107300 | 3.91 | -0.06 | -1.51 | 3.95 | 3.96 | 3.77 | 24059 |
| 1738020900 | 3.97 | -0.22 | -5.25 | 4.13 | 4.17 | 3.7371 | 47229 |
| 1737761700 | 4.19 | 0.11 | 2.70 | 4.2699999 | 4.38 | 4.07 | 45301 |
| 1737675300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1737588900 | 4.08 | 0.35 | 9.38 | 3.72 | 4.1449999 | 3.69 | 87953 |
| 1737502500 | 3.73 | -0.37 | -9.02 | 3.9575 | 4.075255 | 3.61 | 96101 |
| 1737156900 | 4.1 | -0.04 | -0.97 | 4.3 | 4.33 | 4 | 39928 |
| 1737070500 | 4.14 | 0.09 | 2.22 | 4.07 | 4.3 | 3.74 | 68305 |
| 1736984100 | 4.05 | -0.07 | -1.70 | 4.33 | 4.33 | 3.8872 | 109959 |
| 1736897700 | 4.12 | -0.04 | -0.96 | 4.38 | 4.44 | 4.12 | 51496 |
| 1736811300 | 4.16 | -0.59 | -12.42 | 4.8 | 4.82 | 4.13 | 130941 |
| 1736552100 | 4.75 | -0.09 | -1.86 | 4.5138 | 5.1 | 4.5138 | 64049 |
| 1736379300 | 4.84 | -0.61 | -11.19 | 5.2542 | 5.3 | 4.458 | 236697 |
| 1736292900 | 5.45 | -0.28 | -4.89 | 5.63 | 5.98 | 5.45 | 113903 |
| 1736206500 | 5.73 | -0.33 | -5.45 | 6.18 | 6.38 | 5.62 | 180203 |
| 1735947300 | 6.0599999 | 0.36 | 6.32 | 5.6882 | 6.39 | 5.41 | 256730 |
| 1735860900 | 5.7 | 0.19 | 3.45 | 5.47 | 6 | 5.325 | 173638 |
| 1735688100 | 5.51 | -0.02 | -0.36 | 5.45 | 5.58 | 5.22 | 170609 |
| 1735601700 | 5.53 | 0.23 | 4.34 | 4.9 | 5.73 | 4.5001 | 324195 |
| 1735342500 | 5.3 | 1.1 | 26.19 | 4.175 | 6.48 | 4.11 | 692687 |
| 1735256100 | 4.2 | 0.63 | 17.65 | 3.57 | 4.25 | 3.51 | 277313 |
| 1735077840 | 3.57 | 0.43 | 13.69 | 3.18 | 3.58 | 3.0915 | 119426 |
| 1734996900 | 3.14 | 0.03 | 0.96 | 3.02 | 3.37 | 3.02 | 129692 |
| 1734737700 | 3.11 | 0.11 | 3.67 | 2.93 | 3.21 | 2.69 | 156429 |
| 1734651300 | 3 | -0.01 | -0.33 | 3.06 | 3.18 | 2.8301 | 212360 |
| 1734564900 | 3.0099999 | -0.28 | -8.51 | 3.29 | 3.365 | 3 | 226800 |
| 1734478500 | 3.29 | -0.05 | -1.50 | 3.32 | 3.41 | 3.24 | 80242 |
| 1734392100 | 3.34 | 0.32 | 10.60 | 3.15 | 3.52 | 3.02 | 268150 |
| 1734132900 | 3.02 | -0.18 | -5.63 | 3.1998 | 3.2 | 2.95 | 216414 |
| 1734046500 | 3.2 | -0.28 | -8.05 | 3.34 | 3.465 | 3.16 | 158702 |
| 1733960100 | 3.48 | -0.3 | -7.94 | 3.84 | 3.84 | 3.2 | 329228 |
| 1733873700 | 3.78 | 0.41 | 12.17 | 3.42 | 4.2 | 3.2599999 | 477096 |
| 1733787300 | 3.37 | 0.18 | 5.64 | 3.108 | 3.54 | 3.108 | 258185 |
| 1733528100 | 3.19 | 0.35 | 12.32 | 2.95 | 3.19 | 2.93 | 149356 |
| 1733441700 | 2.84 | -0.19 | -6.27 | 3.045 | 3.33 | 2.82 | 419570 |
| 1733355300 | 3.0299999 | -0.21 | -6.48 | 3.17 | 3.3 | 3 | 265161 |
| 1733268900 | 3.24 | -0.19 | -5.54 | 3.4383 | 3.4755 | 3.0099999 | 252333 |
| 1733182500 | 3.43 | 0.28 | 8.92 | 3.1 | 3.55 | 3.0434 | 350008 |
| 1732917840 | 3.149 | -0.12 | -3.79 | 3.501 | 3.524 | 3.138 | 136168 |
| 1732750500 | 3.2729999 | -0.33 | -9.08 | 3.31 | 3.699 | 3.19 | 319371 |
| 1732664100 | 3.6 | -0.2 | -5.26 | 3.677 | 3.886 | 3.521 | 102780 |
| 1732577700 | 3.8 | -0.24 | -5.92 | 3.98 | 4.3 | 3.61 | 298721 |
| 1732318500 | 4.039 | -0.09 | -2.20 | 4.3 | 4.3 | 4 | 75741 |
| 1732232100 | 4.13 | 0.14 | 3.53 | 3.9 | 4.4559999 | 3.81 | 77978 |
| 1732145700 | 3.989 | -0.01 | -0.28 | 4.2 | 4.49 | 3.872 | 88453 |
| 1732059300 | 4 | -0.03 | -0.74 | 4 | 4.4 | 3.942 | 128844 |
| 1731972900 | 4.03 | -0.19 | -4.43 | 4.301 | 4.361 | 3.921 | 96489 |
| 1731713700 | 4.217 | -0.18 | -4.18 | 4.549 | 4.47 | 4.122 | 56304 |
| 1731627300 | 4.401 | -0.03 | -0.65 | 4.307 | 4.577 | 3.84 | 110918 |
| 1731540900 | 4.43 | -0.12 | -2.64 | 4.6 | 4.8 | 4.3 | 103438 |
| 1731454500 | 4.55 | -0.66 | -12.70 | 4.90141 | 4.941 | 4.3 | 195824 |
| 1731368100 | 5.212 | 0.34 | 7.00 | 4.699 | 5.299 | 4.299 | 248090 |
| 1731108900 | 4.8709999 | -0.17 | -3.37 | 5.201 | 5.299 | 4.8 | 102461 |
| 1731022500 | 5.041 | -0.3 | -5.67 | 5.3629999 | 5.372 | 4.9 | 182517 |
| 1730936100 | 5.3439999 | -0.46 | -7.86 | 5.445 | 5.596 | 4.999 | 195036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
