Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Capital Strength | FTCS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 1.42% | 83.59 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.54 | 82.321 | 83.64 | 83.59 | 82.42 |
FTCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.77 | 84.0399 | 82.03 | 82.72 | 298,020 | -0.18 | -0.21% |
| 1 Month | 82.28 | 84.75 | 81.835 | 83.50 | 281,758 | 1.31 | 1.59% |
| 3 Months | 84.14 | 85.887 | 81.16 | 83.55 | 298,054 | -0.55 | -0.65% |
| 6 Months | 76.83 | 85.887 | 76.77 | 82.01 | 330,587 | 6.76 | 8.80% |
| 1 Year | 71.32 | 85.887 | 70.9107 | 78.17 | 349,772 | 12.27 | 17.20% |
| 3 Years | 75.6013 | 85.887 | 66.01 | 76.20 | 369,337 | 7.99 | 10.57% |
| 5 Years | 53.28 | 85.887 | 42.46 | 68.92 | 406,230 | 30.31 | 56.89% |
FTCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 83.59 | 1.17 | 1.42% | 82.54 | 83.64 | 82.321 | 204,648 |
| 31 May 2024 | 82.42 | 0.36 | 0.44% | 82.08 | 82.5995 | 82.08 | 304,326 |
| 30 May 2024 | 82.06 | -0.71 | -0.86% | 82.20 | 82.33 | 82.03 | 289,426 |
| 29 May 2024 | 82.77 | -0.96 | -1.15% | 83.60 | 83.60 | 82.5599 | 336,086 |
| 25 May 2024 | 83.73 | 0.23 | 0.28% | 83.77 | 84.0399 | 83.67 | 262,241 |
| 24 May 2024 | 83.50 | -0.89 | -1.05% | 84.33 | 84.33 | 83.46 | 204,717 |
| 23 May 2024 | 84.39 | 0.08 | 0.09% | 84.35 | 84.63 | 84.2192 | 267,346 |
| 22 May 2024 | 84.31 | 0.01 | 0.01% | 84.27 | 84.3602 | 84.081 | 227,341 |
| 21 May 2024 | 84.30 | -0.44 | -0.52% | 84.67 | 84.67 | 84.22 | 156,578 |
| 18 May 2024 | 84.74 | 0.17 | 0.20% | 84.65 | 84.74 | 84.3536 | 271,202 |
| 17 May 2024 | 84.57 | 0.21 | 0.25% | 84.66 | 84.75 | 84.5001 | 240,383 |
| 16 May 2024 | 84.36 | 0.51 | 0.61% | 84.16 | 84.4499 | 84.00 | 279,814 |
| 15 May 2024 | 83.85 | -0.10 | -0.12% | 84.10 | 84.10 | 83.47 | 237,258 |
| 14 May 2024 | 83.95 | -0.05 | -0.06% | 84.23 | 84.3601 | 83.89 | 341,734 |
| 11 May 2024 | 84.00 | 0.23 | 0.27% | 83.90 | 84.09 | 83.88 | 351,954 |
| 10 May 2024 | 83.77 | 0.63 | 0.76% | 83.12 | 83.77 | 83.12 | 277,699 |
| 09 May 2024 | 83.14 | -0.11 | -0.13% | 83.19 | 83.35 | 83.0557 | 350,443 |
| 08 May 2024 | 83.25 | 0.56 | 0.68% | 82.99 | 83.27 | 82.99 | 209,733 |
| 07 May 2024 | 82.69 | 0.35 | 0.43% | 82.74 | 82.80 | 82.30 | 395,959 |
| 04 May 2024 | 82.34 | 0.59 | 0.72% | 82.28 | 82.46 | 81.835 | 358,873 |
| 03 May 2024 | 81.75 | 0.27 | 0.33% | 81.70 | 81.9087 | 81.16 | 242,540 |
| 02 May 2024 | 81.48 | -0.13 | -0.16% | 81.54 | 82.27 | 81.28 | 316,922 |
