Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4469 | 0.817599707281 | 54.66 | 55.3304 | 54.63 | 1515 | 54.95049772 | SP |
| 4 | 3.4642 | 6.70801487916 | 51.6427 | 55.3304 | 51.1803 | 2193 | 53.40068886 | SP |
| 12 | 4.5969 | 9.10097010493 | 50.51 | 55.3304 | 49.69 | 1338 | 52.83594444 | SP |
| 26 | 6.5469 | 13.4820840198 | 48.56 | 55.3304 | 47.57 | 1426 | 50.74298539 | SP |
| 52 | 11.9569 | 27.7100811124 | 43.15 | 55.3304 | 43.15 | 1279 | 49.42770579 | SP |
| 156 | 9.5569 | 20.9811196487 | 45.55 | 55.3304 | 39.06 | 1623 | 44.97957082 | SP |
| 260 | 9.5569 | 20.9811196487 | 45.55 | 55.3304 | 39.06 | 1623 | 44.97957082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 55.1069 | 0.18 | 0.33 | 54.96 | 55.12 | 54.96 | 193 |
| 1732750500 | 54.925 | -0.03 | -0.05 | 55.0181 | 55.02 | 54.925 | 1546 |
| 1732664100 | 54.9525 | -0.23 | -0.41 | 54.8902 | 54.9525 | 54.8445 | 1030 |
| 1732577700 | 55.1804 | 0.37 | 0.67 | 55.3304 | 55.3304 | 55.09 | 1408 |
| 1732318500 | 54.8125 | 0.59 | 1.09 | 54.66 | 54.8125 | 54.63 | 2075 |
| 1732232100 | 54.2193 | 0.76 | 1.41 | 53.8218 | 54.2259 | 53.8218 | 842 |
| 1732145700 | 53.463 | -0.13 | -0.24 | 53.3603 | 53.47 | 53.14 | 2257 |
| 1732059300 | 53.5934 | -0.4 | -0.73 | 53.7 | 53.7 | 53.4855 | 815 |
| 1731972900 | 53.989 | 0.26 | 0.49 | 53.55 | 54.11 | 53.55 | 2629 |
| 1731713700 | 53.7247 | -0.16 | -0.31 | 53.88 | 54.1 | 53.62 | 2235 |
| 1731627300 | 53.8893 | -0.3 | -0.55 | 53.86 | 53.95 | 53.78 | 6051 |
| 1731540900 | 54.1854 | -0.03 | -0.06 | 54.2766 | 54.38 | 54.1854 | 1191 |
| 1731454500 | 54.2165 | -0.18 | -0.32 | 54.16 | 54.2165 | 54.1108 | 1089 |
| 1731368100 | 54.3921 | 0.57 | 1.06 | 54.3789 | 54.4937 | 54.3789 | 3049 |
| 1731108900 | 53.8241 | 0.2 | 0.38 | 53.75 | 53.89 | 53.75 | 385 |
| 1731022500 | 53.6198 | -0.49 | -0.90 | 53.66 | 53.74 | 53.5288 | 2734 |
| 1730936100 | 54.1074 | 2.28 | 4.39 | 53.6701 | 54.19 | 53.6701 | 1351 |
| 1730849700 | 51.8297 | 0.4 | 0.78 | 51.6004 | 51.909 | 51.6004 | 1352 |
| 1730763300 | 51.4292 | 0.2 | 0.39 | 51.76 | 51.76 | 51.25 | 4232 |
| 1730500500 | 51.23 | -0.59 | -1.13 | 51.6427 | 51.6427 | 51.1803 | 5390 |
| 1730414100 | 51.818 | -0.88 | -1.66 | 52.0576 | 52.0576 | 51.818 | 708 |
| 1730327700 | 52.6932 | 0.37 | 0.70 | 52.91 | 52.94 | 52.6101 | 2002 |
| 1730241300 | 52.3274 | -0.37 | -0.71 | 52.3779 | 52.56 | 52.3274 | 730 |
| 1730154900 | 52.701 | 0.5 | 0.97 | 52.4512 | 52.91 | 52.4512 | 1281 |
| 1729895700 | 52.1971 | -0.22 | -0.43 | 52.5 | 52.5 | 52.1971 | 947 |
| 1729809300 | 52.4217 | 0.08 | 0.16 | 52.35 | 52.53 | 52.3047 | 2230 |
| 1729722900 | 52.337 | -0.26 | -0.49 | 52.47 | 52.47 | 52.15 | 1498 |
| 1729636500 | 52.594 | -0.33 | -0.63 | 52.355 | 52.66 | 52.355 | 563 |
| 1729550100 | 52.9281 | -0.59 | -1.09 | 53.0831 | 53.0831 | 52.9281 | 514 |
| 1729290900 | 53.5132 | -0.01 | -0.02 | 53.216 | 53.63 | 53.216 | 579 |
| 1729204500 | 53.5223 | 0.44 | 0.83 | 53.28 | 53.6 | 53.28 | 4024 |
| 1729118100 | 53.0812 | 0.27 | 0.51 | 52.72 | 53.26 | 52.72 | 929 |
| 1729031700 | 52.8133 | -0.2 | -0.38 | 53.004 | 53.3264 | 52.8133 | 2599 |
| 1728945300 | 53.0146 | 0.22 | 0.42 | 53.02 | 53.0827 | 52.9593 | 2024 |
| 1728686100 | 52.7934 | 0.67 | 1.28 | 51.97 | 52.7934 | 51.97 | 543 |
| 1728599700 | 52.125 | -0.02 | -0.03 | 52.29 | 52.29 | 51.93 | 1699 |
| 1728513300 | 52.1429 | 0.34 | 0.66 | 51.91 | 52.25 | 51.91 | 204 |
| 1728426900 | 51.7986 | -0.1 | -0.19 | 51.7986 | 51.7986 | 51.7986 | 81 |
| 1728340500 | 51.8966 | -0.62 | -1.18 | 51.94 | 51.94 | 51.8966 | 1584 |
| 1728081300 | 52.515 | 0.6 | 1.16 | 52.4294 | 52.515 | 52.4264 | 387 |
| 1727994900 | 51.9138 | 0.08 | 0.16 | 51.8 | 51.9138 | 51.8 | 1 |
| 1727908500 | 51.83 | -0.08 | -0.14 | 51.83 | 51.83 | 51.83 | 0 |
| 1727822100 | 51.905 | -0.16 | -0.31 | 51.62 | 51.995 | 51.62 | 692 |
| 1727735520 | 52.0681 | 0.08 | 0.16 | 51.79 | 52.0681 | 51.79 | 301 |
| 1727476500 | 51.985 | 0.27 | 0.53 | 52.19 | 52.19 | 51.985 | 149 |
| 1727390100 | 51.71 | 0.12 | 0.22 | 51.56 | 51.71 | 51.56 | 1 |
| 1727303700 | 51.595 | -0.49 | -0.94 | 52.27 | 52.27 | 51.595 | 392 |
| 1727217300 | 52.085 | -0.02 | -0.04 | 52.01 | 52.125 | 52.01 | 405 |
| 1727130900 | 52.1062 | 0.29 | 0.56 | 51.69 | 52.1062 | 51.69 | 176 |
| 1726871700 | 51.8173 | -0.32 | -0.61 | 51.9 | 51.9 | 51.671 | 1042 |
| 1726785300 | 52.135 | 0.54 | 1.04 | 51.98 | 52.135 | 51.98 | 106 |
| 1726698900 | 51.597 | -0.05 | -0.10 | 51.4931 | 51.597 | 51.4931 | 652 |
| 1726612500 | 51.6503 | 0.18 | 0.34 | 51.69 | 51.99 | 51.65 | 449 |
| 1726526100 | 51.4728 | 0.45 | 0.88 | 51.18 | 51.59 | 51.18 | 2108 |
| 1726266900 | 51.025 | 0.55 | 1.08 | 50.9795 | 51.025 | 50.9795 | 693 |
| 1726180500 | 50.4781 | 0.25 | 0.50 | 50.54 | 50.55 | 50.4 | 1300 |
| 1726094100 | 50.228 | -0.35 | -0.69 | 50.25 | 50.25 | 49.69 | 2010 |
| 1726007700 | 50.5772 | -0.32 | -0.63 | 50.5772 | 50.5772 | 50.5772 | 0 |
| 1725921300 | 50.8978 | 0.42 | 0.82 | 51.01 | 51.08 | 50.8978 | 1491 |
| 1725662100 | 50.4817 | -0.44 | -0.87 | 50.51 | 50.51 | 50.4817 | 214 |
| 1725575700 | 50.925 | -0.53 | -1.03 | 51.0335 | 51.0335 | 50.925 | 200 |
| 1725489300 | 51.4571 | -0.16 | -0.32 | 51.75 | 51.75 | 51.38 | 791 |
| 1725402900 | 51.6217 | -0.79 | -1.50 | 52.02 | 52.02 | 51.6217 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
