Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Exchange Traded Fund VI First Trust BuyWrite Income | FTHI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.75% | 22.41 | 03:26:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.41 | 22.3818 | 22.4399 | 22.58 |
FTHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.46 | 22.65 | 22.36 | 22.55 | 188,188 | -0.05 | -0.22% |
| 1 Month | 21.85 | 22.65 | 21.7104 | 22.20 | 210,162 | 0.56 | 2.56% |
| 3 Months | 22.16 | 22.65 | 21.69 | 22.21 | 194,294 | 0.25 | 1.13% |
| 6 Months | 20.85 | 22.65 | 20.78 | 21.87 | 195,484 | 1.56 | 7.48% |
| 1 Year | 20.56 | 22.65 | 19.56 | 21.50 | 145,735 | 1.85 | 9.00% |
| 3 Years | 21.86 | 23.32 | 18.24 | 21.08 | 70,406 | 0.55 | 2.52% |
| 5 Years | 21.96 | 23.32 | 10.63 | 21.01 | 49,295 | 0.45 | 2.05% |
FTHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.58 | 0.01 | 0.04% | 22.61 | 22.61 | 22.57 | 167,907 |
| 18 May 2024 | 22.57 | 0.03 | 0.13% | 22.65 | 22.65 | 22.5174 | 137,526 |
| 17 May 2024 | 22.54 | -0.04 | -0.18% | 22.64 | 22.64 | 22.5309 | 160,180 |
| 16 May 2024 | 22.58 | 0.12 | 0.53% | 22.58 | 22.58 | 22.50 | 275,732 |
| 15 May 2024 | 22.46 | 0.07 | 0.31% | 22.46 | 22.47 | 22.36 | 199,593 |
| 14 May 2024 | 22.39 | 0.00 | 0.00% | 22.49 | 22.49 | 22.3601 | 162,034 |
| 11 May 2024 | 22.39 | 0.01 | 0.04% | 22.48 | 22.48 | 22.3317 | 118,959 |
| 10 May 2024 | 22.38 | 0.06 | 0.27% | 22.37 | 22.38 | 22.31 | 227,271 |
| 09 May 2024 | 22.32 | 0.04 | 0.18% | 22.27 | 22.32 | 22.25 | 555,559 |
| 08 May 2024 | 22.28 | -0.01 | -0.04% | 22.37 | 22.37 | 22.2601 | 165,015 |
| 07 May 2024 | 22.29 | 0.13 | 0.59% | 22.28 | 22.29 | 22.21 | 86,584 |
| 04 May 2024 | 22.16 | 0.18 | 0.82% | 22.15 | 22.17 | 22.0728 | 111,775 |
| 03 May 2024 | 21.98 | 0.19 | 0.87% | 21.79 | 21.9899 | 21.79 | 149,005 |
| 02 May 2024 | 21.79 | 0.00 | 0.00% | 21.84 | 21.975 | 21.74 | 406,065 |
| 01 May 2024 | 21.79 | -0.27 | -1.22% | 22.05 | 22.05 | 21.76 | 267,431 |
| 30 Apr 2024 | 22.06 | 0.02 | 0.09% | 22.07 | 22.0899 | 21.9866 | 137,029 |
| 27 Apr 2024 | 22.04 | 0.15 | 0.69% | 22.00 | 22.09 | 21.9602 | 142,034 |
| 26 Apr 2024 | 21.89 | -0.09 | -0.41% | 21.80 | 21.89 | 21.7104 | 188,228 |
| 25 Apr 2024 | 21.98 | -0.02 | -0.09% | 22.04 | 22.04 | 21.90 | 302,853 |
| 24 Apr 2024 | 22.00 | 0.06 | 0.27% | 21.85 | 22.01 | 21.81 | 242,469 |
| 23 Apr 2024 | 21.94 | 0.19 | 0.87% | 21.80 | 22.005 | 21.79 | 155,442 |
