We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.271002710027 | 11.07 | 11.07 | 11.01 | 151 | 11.02661692 | CS |
| 4 | -0.05 | -0.450856627592 | 11.09 | 11.1 | 11.01 | 486 | 11.09151961 | CS |
| 12 | -0.1 | -0.897666068223 | 11.14 | 12 | 11.01 | 26941 | 11.11937988 | CS |
| 26 | 0.21 | 1.93905817175 | 10.83 | 12 | 10.83 | 28723 | 11.04618273 | CS |
| 52 | 0.36 | 3.37078651685 | 10.68 | 12 | 10.68 | 32742 | 10.88786109 | CS |
| 156 | 1.09 | 10.9547738693 | 9.95 | 12.12 | 9.95 | 38556 | 10.4942301 | CS |
| 260 | 1.09 | 10.9547738693 | 9.95 | 12.12 | 9.95 | 38556 | 10.4942301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719527700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1719441300 | 11.04 | 0.02 | 0.18 | 11.04 | 11.04 | 11.04 | 100 |
| 1719354900 | 11.02 | 0.01 | 0.09 | 11.02 | 11.02 | 11.02 | 102 |
| 1719268500 | 11.01 | -0.06 | -0.54 | 11.05 | 11.05 | 11.01 | 301 |
| 1719009300 | 11.07 | -0.03 | -0.27 | 11.07 | 11.07 | 11.07 | 100 |
| 1718922900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 189 |
| 1718750100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718663700 | 11.1 | 0 | 0.00 | 11.07 | 11.1 | 11.07 | 2 |
| 1718404500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718318100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 31 |
| 1718231700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718145300 | 11.1 | 0.04 | 0.36 | 11.1 | 11.1 | 11.1 | 5011 |
| 1718058900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1717799700 | 11.06 | -0.03 | -0.27 | 11.1 | 11.1 | 11.06 | 150 |
| 1717713300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 100 |
| 1717626900 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 117 |
| 1717540500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 120 |
| 1717454100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
| 1717194900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1717108500 | 11.09 | 0 | 0.00 | 11.15 | 11.15 | 11.09 | 100 |
| 1717022100 | 11.09 | 0.03 | 0.26 | 11.08 | 11.09 | 11.08 | 1209 |
| 1716935700 | 11.061 | 0 | 0.00 | 11.061 | 11.061 | 11.061 | 0 |
| 1716590100 | 11.061 | -0.04 | -0.35 | 11.07 | 11.0704 | 11.05 | 16200 |
| 1716503700 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.08 | 12633 |
| 1716417300 | 11.09 | -0.11 | -0.98 | 11.5 | 11.5 | 11.09 | 733202 |
| 1716330900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 200001 |
| 1716244500 | 11.2 | 0 | 0.00 | 11.11 | 11.2 | 11.11 | 39 |
| 1715985300 | 11.2 | -0.1 | -0.88 | 11.1 | 11.4308 | 11.1 | 10038 |
| 1715898900 | 11.3 | 0 | 0.00 | 11.11 | 11.3 | 11.11 | 39 |
| 1715812500 | 11.3 | 0 | 0.00 | 11.11 | 11.3 | 11.11 | 35 |
| 1715726100 | 11.3 | 0 | 0.00 | 11.1 | 11.3 | 11.1 | 30 |
| 1715639700 | 11.3 | 0 | 0.00 | 11.25 | 11.3 | 11.13 | 125 |
| 1715380500 | 11.3 | -0.01 | -0.09 | 11.35 | 11.35 | 11.3 | 655 |
| 1715294100 | 11.31 | 0 | 0.00 | 11.2 | 11.31 | 11.2 | 1 |
| 1715207700 | 11.31 | -0.48 | -4.07 | 11.4 | 11.99 | 11.31 | 6525 |
| 1715121300 | 11.79 | -0.21 | -1.75 | 11.99 | 11.99 | 11.73 | 817 |
| 1715034900 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.5 | 4647 |
| 1714775700 | 11.5 | 0.4 | 3.60 | 11.635 | 11.635 | 11.5 | 110 |
| 1714689300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714602900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714516500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714430100 | 11.1 | -0.04 | -0.36 | 11.11 | 11.11 | 11.1 | 4001 |
| 1714170900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1714084500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 1 |
| 1713998100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713911700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713825300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713566100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713479700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713393300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713306900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1713220500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712961300 | 11.14 | 0 | 0.00 | 11.12 | 11.14 | 11.12 | 1 |
| 1712874900 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 3 |
| 1712788500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712702100 | 11.14 | 0 | 0.00 | 11.65 | 11.65 | 11.14 | 90 |
| 1712615700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 1 |
| 1712356500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712270100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1712183700 | 11.14 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 2201 |
| 1712097300 | 11.14 | 0.02 | 0.18 | 11.12 | 11.28 | 11.12 | 9176 |
| 1712010900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
