We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 20.51 | -0.06 | -0.29 | 20.59 | 20.59 | 20.4508 | 93292 |
| 1718750100 | 20.57 | 0.03 | 0.15 | 20.5 | 20.57 | 20.5 | 72825 |
| 1718663700 | 20.54 | 0.08 | 0.39 | 20.5 | 20.54 | 20.4136 | 114335 |
| 1718404500 | 20.46 | -0.05 | -0.24 | 20.5 | 20.5 | 20.41 | 95076 |
| 1718318100 | 20.51 | 0.02 | 0.10 | 20.59 | 20.59 | 20.4201 | 195300 |
| 1718231700 | 20.49 | 0.13 | 0.64 | 20.48 | 20.57 | 20.47 | 279162 |
| 1718145300 | 20.36 | 0.05 | 0.25 | 20.32 | 20.37 | 20.25 | 125735 |
| 1718058900 | 20.31 | 0.04 | 0.20 | 20.26 | 20.32 | 20.2096 | 113425 |
| 1717799700 | 20.27 | -0.02 | -0.10 | 20.28 | 20.31 | 20.1945 | 130055 |
| 1717713300 | 20.29 | -0.01 | -0.05 | 20.31 | 20.31 | 20.25 | 209951 |
| 1717626900 | 20.3 | 0.15 | 0.74 | 20.26 | 20.3 | 20.185 | 241252 |
| 1717540500 | 20.15 | -0.04 | -0.20 | 20.2 | 20.2 | 20.07 | 111386 |
| 1717454100 | 20.19 | -0.03 | -0.15 | 20.27 | 20.275 | 20.09 | 124269 |
| 1717194900 | 20.22 | 0.07 | 0.35 | 20.23 | 20.23 | 20.01 | 116686 |
| 1717108500 | 20.15 | -0.12 | -0.59 | 20.21 | 20.22 | 20.12 | 129308 |
| 1717022100 | 20.27 | -0.07 | -0.34 | 20.35 | 20.35 | 20.2142 | 120372 |
| 1716935700 | 20.34 | 0.02 | 0.10 | 20.32 | 20.37 | 20.2901 | 62862 |
| 1716590100 | 20.32 | 0.07 | 0.35 | 20.3 | 20.33 | 20.25 | 81592 |
| 1716503700 | 20.25 | -0.1 | -0.49 | 20.45 | 20.46 | 20.195 | 98454 |
| 1716417300 | 20.35 | -0.05 | -0.25 | 20.39 | 20.4 | 20.28 | 121245 |
| 1716330900 | 20.4 | -0.17 | -0.83 | 20.37 | 20.41 | 20.29 | 63007 |
| 1716244500 | 20.57 | 0.04 | 0.19 | 20.53 | 20.59 | 20.48 | 72216 |
| 1715985300 | 20.53 | 0.01 | 0.05 | 20.57 | 20.57 | 20.455 | 70810 |
| 1715898900 | 20.52 | -0.03 | -0.15 | 20.57 | 20.59 | 20.51 | 133286 |
| 1715812500 | 20.55 | 0.13 | 0.64 | 20.49 | 20.56 | 20.4554 | 138972 |
| 1715726100 | 20.42 | 0.08 | 0.39 | 20.37 | 20.44 | 20.3221 | 106293 |
| 1715639700 | 20.34 | 0.01 | 0.05 | 20.35 | 20.37 | 20.3113 | 133707 |
| 1715380500 | 20.33 | -0.02 | -0.10 | 20.39 | 20.39 | 20.2801 | 105822 |
| 1715294100 | 20.35 | 0.06 | 0.30 | 20.32 | 20.37 | 20.2647 | 103261 |
| 1715207700 | 20.29 | -0.01 | -0.05 | 20.27 | 20.3 | 20.25 | 85597 |
| 1715121300 | 20.3 | 0.03 | 0.15 | 20.31 | 20.32 | 20.2357 | 82386 |
| 1715034900 | 20.27 | 0.18 | 0.90 | 20.18 | 20.27 | 20.1001 | 56156 |
| 1714775700 | 20.09 | 0.19 | 0.95 | 20.12 | 20.2 | 20.05 | 106653 |
| 1714689300 | 19.9 | 0.16 | 0.81 | 19.89 | 19.92 | 19.75 | 99982 |
| 1714602900 | 19.74 | -0.06 | -0.30 | 19.8 | 19.935 | 19.6905 | 322079 |
| 1714516500 | 19.8 | -0.19 | -0.95 | 19.99 | 20 | 19.79 | 144053 |
| 1714430100 | 19.99 | 0.05 | 0.25 | 19.96 | 20.02 | 19.93 | 92893 |
| 1714170900 | 19.94 | 0.16 | 0.81 | 19.91 | 19.98 | 19.885 | 78530 |
| 1714084500 | 19.78 | -0.06 | -0.30 | 19.66 | 19.78 | 19.56 | 131232 |
| 1713998100 | 19.84 | 0.04 | 0.20 | 19.87 | 19.91 | 19.765 | 115547 |
| 1713911700 | 19.8 | 0.02 | 0.10 | 19.68 | 19.88 | 19.6581 | 205967 |
| 1713825300 | 19.78 | 0.15 | 0.76 | 19.65 | 19.84 | 19.6149 | 71855 |
| 1713566100 | 19.63 | -0.27 | -1.36 | 19.85 | 19.8599 | 19.57 | 110107 |
| 1713479700 | 19.9 | -0.05 | -0.25 | 19.99 | 20.0699 | 19.8601 | 123377 |
| 1713393300 | 19.95 | -0.16 | -0.80 | 20.21 | 20.21 | 19.91 | 180060 |
| 1713306900 | 20.11 | 0 | 0.00 | 20.13 | 20.16 | 20.0571 | 153854 |
| 1713220500 | 20.11 | -0.27 | -1.32 | 20.48 | 20.48 | 20.0701 | 224405 |
| 1712961300 | 20.38 | -0.19 | -0.92 | 20.49 | 20.49 | 20.314 | 94486 |
| 1712874900 | 20.57 | 0.16 | 0.78 | 20.43 | 20.58 | 20.4 | 161185 |
| 1712788500 | 20.41 | -0.13 | -0.63 | 20.43 | 20.45 | 20.34 | 217970 |
| 1712702100 | 20.54 | 0.02 | 0.10 | 20.63 | 20.63 | 20.41 | 115242 |
| 1712615700 | 20.52 | 0.05 | 0.24 | 20.56 | 20.56 | 20.489 | 66240 |
| 1712356500 | 20.47 | 0.14 | 0.69 | 20.37 | 20.58 | 20.3326 | 317427 |
| 1712270100 | 20.33 | -0.16 | -0.78 | 20.59 | 20.62 | 20.315 | 102023 |
| 1712183700 | 20.49 | 0.05 | 0.24 | 20.42 | 20.51 | 20.3783 | 70705 |
| 1712097300 | 20.44 | -0.08 | -0.39 | 20.42 | 20.45 | 20.35 | 131114 |
| 1712010900 | 20.52 | -0.02 | -0.10 | 20.64 | 20.64 | 20.4901 | 90416 |
| 1711665300 | 20.54 | 0.02 | 0.10 | 20.56 | 20.56 | 20.4732 | 101103 |
| 1711578900 | 20.52 | 0.08 | 0.39 | 20.54 | 20.54 | 20.42 | 87077 |
| 1711492500 | 20.44 | -0.04 | -0.20 | 20.54 | 20.54 | 20.44 | 135996 |
| 1711406100 | 20.48 | -0.02 | -0.10 | 20.5 | 20.52 | 20.47 | 86735 |
| 1711146900 | 20.5 | -0.01 | -0.05 | 20.53 | 20.53 | 20.4653 | 111930 |
| 1711060500 | 20.51 | -0.17 | -0.82 | 20.85 | 20.85 | 20.4901 | 87471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
