Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust II First Trust Indxx Global Natural Resources Income | FTRI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.72% | 13.96 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.88 | 13.88 | 13.968 | 13.96 | 13.86 |
FTRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 14.04 | 13.7301 | 13.91 | 59,706 | 0.02 | 0.14% |
| 1 Month | 13.34 | 14.04 | 13.21 | 13.60 | 55,068 | 0.62 | 4.65% |
| 3 Months | 12.40 | 14.04 | 12.315 | 13.08 | 82,988 | 1.56 | 12.58% |
| 6 Months | 12.57 | 14.04 | 11.94 | 12.80 | 102,449 | 1.39 | 11.06% |
| 1 Year | 12.56 | 14.04 | 11.77 | 12.76 | 103,400 | 1.40 | 11.15% |
| 3 Years | 14.90 | 17.26 | 11.77 | 13.87 | 122,637 | -0.94 | -6.31% |
| 5 Years | 12.10 | 17.26 | 7.23 | 13.84 | 76,593 | 1.86 | 15.37% |
FTRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.96 | 0.10 | 0.72% | 13.88 | 13.968 | 13.88 | 43,429 |
| 17 May 2024 | 13.86 | -0.05 | -0.34% | 13.86 | 13.8889 | 13.82 | 39,732 |
| 16 May 2024 | 13.9079 | -0.02 | -0.16% | 13.97 | 13.97 | 13.7301 | 53,327 |
| 15 May 2024 | 13.9302 | 0.06 | 0.43% | 13.85 | 13.96 | 13.85 | 118,421 |
| 14 May 2024 | 13.87 | -0.06 | -0.43% | 13.90 | 14.00 | 13.855 | 51,022 |
| 11 May 2024 | 13.93 | 0.06 | 0.45% | 13.94 | 14.04 | 13.905 | 36,027 |
| 10 May 2024 | 13.8682 | 0.19 | 1.38% | 13.65 | 13.875 | 13.65 | 42,986 |
| 09 May 2024 | 13.68 | 0.04 | 0.29% | 13.54 | 13.7099 | 13.54 | 35,057 |
| 08 May 2024 | 13.64 | 0.02 | 0.15% | 13.60 | 13.67 | 13.60 | 35,731 |
| 07 May 2024 | 13.62 | 0.11 | 0.85% | 13.53 | 13.64 | 13.53 | 57,791 |
| 04 May 2024 | 13.505 | 0.09 | 0.63% | 13.56 | 13.56 | 13.41 | 60,424 |
| 03 May 2024 | 13.4199 | 0.13 | 1.01% | 13.30 | 13.45 | 13.30 | 50,576 |
| 02 May 2024 | 13.2863 | -0.05 | -0.35% | 13.23 | 13.42 | 13.23 | 80,466 |
| 01 May 2024 | 13.3327 | -0.36 | -2.65% | 13.59 | 13.59 | 13.32 | 71,439 |
| 30 Apr 2024 | 13.696 | 0.12 | 0.90% | 13.60 | 13.7099 | 13.59 | 32,717 |
| 27 Apr 2024 | 13.5733 | 0.11 | 0.79% | 13.50 | 13.61 | 13.50 | 77,290 |
| 26 Apr 2024 | 13.4671 | 0.10 | 0.73% | 13.27 | 13.4801 | 13.27 | 31,826 |
| 25 Apr 2024 | 13.37 | 0.01 | 0.07% | 13.39 | 13.40 | 13.3311 | 41,394 |
| 24 Apr 2024 | 13.36 | 0.01 | 0.04% | 13.23 | 13.41 | 13.23 | 67,626 |
| 23 Apr 2024 | 13.3545 | -0.10 | -0.78% | 13.38 | 13.3978 | 13.21 | 59,413 |
| 20 Apr 2024 | 13.4592 | 0.16 | 1.18% | 13.34 | 13.465 | 13.34 | 58,086 |
| 19 Apr 2024 | 13.3016 | 0.07 | 0.50% | 13.30 | 13.37 | 13.27 | 50,752 |
