We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.9 | 59.94 | 59.88 | 1239475 | 59.90330531 | SP |
| 4 | 0.03 | 0.0501085685652 | 59.87 | 60.02 | 59.82 | 916561 | 59.91073917 | SP |
| 12 | -0.01 | -0.016691704223 | 59.91 | 60.02 | 59.69 | 850075 | 59.87320056 | SP |
| 26 | -0.13 | -0.216558387473 | 60.03 | 60.16 | 59.69 | 775278 | 59.90290782 | SP |
| 52 | 0.16 | 0.267827251423 | 59.74 | 60.16 | 59.54 | 775817 | 59.84388447 | SP |
| 156 | 0.37 | 0.621535360323 | 59.53 | 60.16 | 59.2638 | 1163399 | 59.60660178 | SP |
| 260 | 0.57 | 0.960728130794 | 59.33 | 60.2 | 56.43 | 993154 | 59.66526724 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 59.9 | -0.01 | -0.02 | 59.9 | 59.93 | 59.9 | 867928 |
| 1741905300 | 59.91 | 0.02 | 0.03 | 59.9 | 59.91 | 59.88 | 564165 |
| 1741818900 | 59.89 | -0.02 | -0.03 | 59.89 | 59.91 | 59.88 | 1252335 |
| 1741732500 | 59.91 | 0 | 0.00 | 59.9273 | 59.935 | 59.9 | 1588385 |
| 1741646100 | 59.91 | 0.02 | 0.03 | 59.91 | 59.92 | 59.9 | 1891310 |
| 1741390500 | 59.89 | 0.01 | 0.02 | 59.91 | 59.92 | 59.88 | 772756 |
| 1741304100 | 59.88 | 0.01 | 0.02 | 59.88 | 59.885 | 59.8601 | 646421 |
| 1741217700 | 59.87 | -0.01 | -0.02 | 59.8899 | 59.89 | 59.87 | 873055 |
| 1741131300 | 59.88 | 0.02 | 0.03 | 59.88 | 59.89 | 59.86 | 1309694 |
| 1741044900 | 59.86 | 0.02 | 0.03 | 59.845 | 59.86 | 59.84 | 1066261 |
| 1740785700 | 59.84 | -0.17 | -0.28 | 59.85 | 59.86 | 59.82 | 887758 |
| 1740699300 | 60.01 | 0 | 0.00 | 60.02 | 60.02 | 59.99 | 605063 |
| 1740612900 | 60.01 | 0.02 | 0.03 | 59.98 | 60.01 | 59.98 | 825123 |
| 1740526500 | 59.99 | 0.02 | 0.04 | 59.985 | 60 | 59.98 | 1066544 |
| 1740440100 | 59.965 | 0.01 | 0.01 | 59.9607 | 59.97 | 59.95 | 580256 |
| 1740180900 | 59.96 | 0.04 | 0.07 | 59.93 | 59.96 | 59.93 | 548160 |
| 1740094500 | 59.92 | 0.02 | 0.03 | 59.9199 | 59.92 | 59.91 | 460437 |
| 1740008100 | 59.9 | 0 | 0.00 | 59.9 | 59.91 | 59.89 | 478439 |
| 1739921700 | 59.9 | 0.01 | 0.02 | 59.9001 | 59.91 | 59.89 | 578148 |
| 1739576100 | 59.89 | 0.04 | 0.07 | 59.88 | 59.9 | 59.88 | 967516 |
| 1739489700 | 59.85 | 0.03 | 0.05 | 59.84 | 59.86 | 59.83 | 689999 |
| 1739403300 | 59.82 | -0.01 | -0.02 | 59.8206 | 59.83 | 59.81 | 519569 |
| 1739316900 | 59.83 | 0.01 | 0.02 | 59.84 | 59.84 | 59.82 | 483469 |
| 1739230500 | 59.82 | 0.01 | 0.02 | 59.83 | 59.83 | 59.8114 | 475223 |
| 1738971300 | 59.81 | 0 | 0.00 | 59.83 | 59.84 | 59.81 | 844653 |
| 1738884900 | 59.81 | -0.01 | -0.02 | 59.81 | 59.83 | 59.81 | 1167926 |
| 1738798500 | 59.82 | 0.04 | 0.07 | 59.82 | 59.83 | 59.8 | 892306 |
| 1738712100 | 59.78 | -0.01 | -0.02 | 59.78 | 59.82 | 59.69 | 942890 |
| 1738625700 | 59.79 | 0.01 | 0.02 | 59.7893 | 59.79 | 59.78 | 658567 |
| 1738366500 | 59.78 | -0.21 | -0.35 | 59.79 | 59.8 | 59.78 | 588575 |
| 1738280100 | 59.99 | 0.01 | 0.02 | 59.98 | 60 | 59.98 | 810963 |
| 1738193700 | 59.98 | -0.01 | -0.02 | 60.02 | 60.02 | 59.98 | 559134 |
| 1738107300 | 59.99 | 0.01 | 0.02 | 59.99 | 59.99 | 59.98 | 456267 |
| 1738020900 | 59.98 | 0.03 | 0.05 | 59.9794 | 59.99 | 59.97 | 1337014 |
| 1737761700 | 59.95 | 0.04 | 0.07 | 59.96 | 59.96 | 59.9401 | 574456 |
| 1737675300 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1737588900 | 59.91 | 0.01 | 0.02 | 59.92 | 59.9299 | 59.91 | 817880 |
| 1737502500 | 59.9 | -0.01 | -0.02 | 59.914 | 59.92 | 59.9 | 769229 |
| 1737156900 | 59.91 | 0.02 | 0.03 | 59.92 | 59.9288 | 59.9 | 449567 |
| 1737070500 | 59.89 | 0.02 | 0.03 | 59.87 | 59.9 | 59.87 | 612620 |
| 1736984100 | 59.87 | 0.04 | 0.07 | 59.88 | 59.88 | 59.862 | 1219642 |
| 1736897700 | 59.83 | 0.02 | 0.03 | 59.83 | 59.84 | 59.81 | 1013247 |
| 1736811300 | 59.81 | 0.01 | 0.02 | 59.8 | 59.81 | 59.8 | 2009693 |
| 1736552100 | 59.8 | -0.02 | -0.03 | 59.82 | 59.83 | 59.8 | 1127954 |
| 1736379300 | 59.82 | 0.02 | 0.03 | 59.81 | 59.829 | 59.81 | 729619 |
| 1736292900 | 59.8 | -0.01 | -0.02 | 59.81 | 59.82 | 59.795 | 865804 |
| 1736206500 | 59.81 | 0.01 | 0.01 | 59.8003 | 59.81 | 59.8 | 666025 |
| 1735947300 | 59.805 | 0.01 | 0.01 | 59.805 | 59.81 | 59.8 | 404252 |
| 1735860900 | 59.8 | 0.01 | 0.02 | 59.795 | 59.8 | 59.79 | 1197345 |
| 1735688100 | 59.79 | 0.02 | 0.03 | 59.79 | 59.79 | 59.77 | 1214082 |
| 1735601700 | 59.77 | 0.04 | 0.07 | 59.7495 | 59.77 | 59.74 | 1094842 |
| 1735342500 | 59.73 | -0.23 | -0.38 | 59.731 | 59.749 | 59.72 | 447294 |
| 1735256100 | 59.96 | 0.01 | 0.02 | 59.92 | 59.96 | 59.92 | 469334 |
| 1735077840 | 59.95 | 0.02 | 0.03 | 59.94 | 59.95 | 59.9214 | 342942 |
| 1734996900 | 59.93 | 0.01 | 0.02 | 59.91 | 59.93 | 59.91 | 685201 |
| 1734737700 | 59.92 | 0.04 | 0.07 | 59.92 | 59.93 | 59.91 | 990017 |
| 1734651300 | 59.88 | 0.01 | 0.02 | 59.8905 | 59.9 | 59.88 | 953572 |
| 1734564900 | 59.87 | -0.04 | -0.07 | 59.9139 | 59.93 | 59.86 | 909023 |
| 1734478500 | 59.91 | 0.01 | 0.02 | 59.91 | 59.92 | 59.91 | 416852 |
| 1734392100 | 59.9 | 0 | 0.00 | 59.9012 | 59.92 | 59.9 | 478234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
