Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Enhanced Short Maturity | FTSM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 59.78 | 07:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.79 | 59.78 | 59.80 | 59.78 | 59.77 |
FTSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.76 | 59.80 | 59.74 | 59.76 | 505,670 | 0.02 | 0.03% |
| 1 Month | 59.78 | 59.80 | 59.54 | 59.69 | 704,741 | 0.00 | 0.00% |
| 3 Months | 59.62 | 59.89 | 59.54 | 59.70 | 800,751 | 0.16 | 0.27% |
| 6 Months | 59.70 | 59.94 | 59.54 | 59.72 | 1,021,901 | 0.08 | 0.13% |
| 1 Year | 59.68 | 59.94 | 59.40 | 59.64 | 1,145,379 | 0.10 | 0.17% |
| 3 Years | 59.98 | 60.00 | 59.2638 | 59.59 | 1,122,746 | -0.20 | -0.33% |
| 5 Years | 60.12 | 72.28 | 56.43 | 59.70 | 1,005,757 | -0.34 | -0.57% |
FTSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 59.78 | 0.01 | 0.02% | 59.79 | 59.80 | 59.78 | 415,564 |
| 24 May 2024 | 59.77 | 0.01 | 0.02% | 59.78 | 59.79 | 59.77 | 467,739 |
| 23 May 2024 | 59.76 | 0.00 | 0.00% | 59.75 | 59.78 | 59.75 | 744,044 |
| 22 May 2024 | 59.76 | 0.01 | 0.02% | 59.78 | 59.78 | 59.76 | 413,344 |
| 21 May 2024 | 59.75 | 0.01 | 0.02% | 59.74 | 59.76 | 59.74 | 467,191 |
| 18 May 2024 | 59.74 | 0.00 | 0.00% | 59.76 | 59.76 | 59.74 | 436,031 |
| 17 May 2024 | 59.74 | -0.01 | -0.02% | 59.75 | 59.76 | 59.74 | 1,126,874 |
| 16 May 2024 | 59.75 | 0.03 | 0.05% | 59.75 | 59.75 | 59.73 | 691,803 |
| 15 May 2024 | 59.72 | 0.03 | 0.05% | 59.70 | 59.72 | 59.70 | 491,833 |
| 14 May 2024 | 59.69 | 0.00 | 0.00% | 59.68 | 59.7099 | 59.68 | 537,903 |
| 11 May 2024 | 59.69 | 0.01 | 0.02% | 59.70 | 59.70 | 59.68 | 410,594 |
| 10 May 2024 | 59.68 | 0.02 | 0.04% | 59.66 | 59.69 | 59.66 | 590,547 |
| 09 May 2024 | 59.655 | 0.01 | 0.01% | 59.67 | 59.67 | 59.65 | 757,928 |
| 08 May 2024 | 59.65 | 0.00 | 0.00% | 59.66 | 59.67 | 59.65 | 653,051 |
| 07 May 2024 | 59.65 | 0.02 | 0.03% | 59.63 | 59.65 | 59.63 | 1,278,377 |
| 04 May 2024 | 59.63 | 0.03 | 0.05% | 59.65 | 59.66 | 59.63 | 861,014 |
| 03 May 2024 | 59.60 | 0.03 | 0.05% | 59.58 | 59.61 | 59.58 | 898,367 |
| 02 May 2024 | 59.57 | 0.02 | 0.03% | 59.54 | 59.60 | 59.54 | 1,126,867 |
| 01 May 2024 | 59.55 | -0.24 | -0.40% | 59.55 | 59.56 | 59.54 | 736,864 |
| 30 Apr 2024 | 59.79 | 0.01 | 0.02% | 59.78 | 59.80 | 59.78 | 713,349 |
| 27 Apr 2024 | 59.78 | 0.02 | 0.03% | 59.78 | 59.79 | 59.77 | 691,093 |
