We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.296108291032 | 23.64 | 24.66 | 23.08 | 16784 | 23.74555323 | SP |
| 4 | 1.75 | 7.96903460838 | 21.96 | 24.66 | 21.9 | 14710 | 23.16225529 | SP |
| 12 | 0.07 | 0.296108291032 | 23.64 | 24.66 | 21.7 | 16641 | 22.77468755 | SP |
| 26 | -1.98 | -7.70727909692 | 25.69 | 26.05 | 21.7 | 12613 | 23.61250645 | SP |
| 52 | -0.17 | -0.71189279732 | 23.88 | 26.05 | 21.7 | 14700 | 24.13056237 | SP |
| 156 | -2.57 | -9.77929984779 | 26.28 | 29.66 | 21.55 | 216201 | 26.1774048 | SP |
| 260 | 4.72 | 24.8551869405 | 18.99 | 29.66 | 15.0673 | 129665 | 26.1612718 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 24.02 | 0.13 | 0.54 | 24 | 24.66 | 24 | 32781 |
| 1741390500 | 23.89 | 0.47 | 1.99 | 23.37 | 24.21 | 23.37 | 29239 |
| 1741304100 | 23.4228 | 0.22 | 0.96 | 23.15 | 23.51 | 23.1 | 7248 |
| 1741217700 | 23.2 | 0.08 | 0.35 | 23.04 | 23.29 | 23.04 | 10371 |
| 1741131300 | 23.1183 | -0.43 | -1.83 | 23.54 | 23.7 | 23.1183 | 9184 |
| 1741044900 | 23.55 | 0.2 | 0.86 | 23.31 | 23.55 | 23.31 | 2267 |
| 1740785700 | 23.35 | 0.25 | 1.08 | 23.3 | 23.44 | 23.16 | 6241 |
| 1740699300 | 23.1 | 0.01 | 0.04 | 23 | 23.175 | 23 | 12921 |
| 1740612900 | 23.09 | -0.51 | -2.16 | 23.57 | 23.57 | 23.065 | 9622 |
| 1740526500 | 23.6 | 0.17 | 0.73 | 23.45 | 23.78 | 23.45 | 50912 |
| 1740440100 | 23.43 | 0.08 | 0.34 | 23.22 | 23.7099 | 23.22 | 8533 |
| 1740180900 | 23.35 | 0.5 | 2.19 | 22.87 | 23.37 | 22.87 | 8936 |
| 1740094500 | 22.85 | 0.25 | 1.11 | 22.5 | 22.85 | 22.5 | 16710 |
| 1740008100 | 22.6 | 0.21 | 0.94 | 22.38 | 22.61 | 22.38 | 6928 |
| 1739921700 | 22.39 | 0.06 | 0.29 | 22.27 | 22.41 | 22.16 | 9184 |
| 1739576100 | 22.326 | -0.11 | -0.51 | 22.45 | 22.62 | 22.32 | 14962 |
| 1739489700 | 22.44 | 0.35 | 1.58 | 22.19 | 22.45 | 22.12 | 13395 |
| 1739403300 | 22.0919 | -0.2 | -0.89 | 21.98 | 22.1539 | 21.9545 | 17921 |
| 1739316900 | 22.29 | 0.38 | 1.72 | 21.96 | 22.29 | 21.9 | 24775 |
| 1739230500 | 21.9126 | -0.08 | -0.35 | 22.03 | 22.03 | 21.81 | 10927 |
| 1738971300 | 21.99 | 0.13 | 0.58 | 21.95 | 22 | 21.87 | 44227 |
| 1738884900 | 21.8631 | 0.02 | 0.11 | 22.1 | 22.1 | 21.805 | 9568 |
| 1738798500 | 21.84 | -0.05 | -0.23 | 21.77 | 21.861 | 21.7 | 22106 |
| 1738712100 | 21.89 | -0.45 | -2.01 | 22.25 | 22.25 | 21.8648 | 13328 |
| 1738625700 | 22.34 | -0.2 | -0.89 | 22.39 | 22.49 | 22.165 | 12162 |
| 1738366500 | 22.54 | -0.29 | -1.27 | 22.74 | 22.74 | 22.54 | 7949 |
| 1738280100 | 22.83 | 0.27 | 1.20 | 22.71 | 22.88 | 22.635 | 7739 |
| 1738193700 | 22.56 | 0.14 | 0.64 | 22.38 | 22.645 | 22.38 | 21262 |
| 1738107300 | 22.4175 | -0.49 | -2.15 | 22.85 | 22.85 | 22.4 | 11603 |
| 1738020900 | 22.91 | 0.57 | 2.55 | 22.49 | 22.981 | 22.49 | 54369 |
| 1737761700 | 22.3408 | 0.15 | 0.68 | 22.27 | 22.36 | 22.26 | 9685 |
| 1737675300 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1737588900 | 22.19 | -0.28 | -1.24 | 22.49 | 22.49 | 22.19 | 4718 |
| 1737502500 | 22.4692 | 0.05 | 0.22 | 22.5 | 22.59 | 22.4 | 8651 |
| 1737156900 | 22.42 | 0.11 | 0.49 | 22.43 | 22.5 | 22.37 | 17570 |
| 1737070500 | 22.31 | 0.2 | 0.92 | 22.04 | 22.35 | 22 | 56932 |
| 1736984100 | 22.1072 | -0.09 | -0.40 | 22.34 | 22.34 | 22.06 | 32233 |
| 1736897700 | 22.1968 | 0.02 | 0.08 | 22.19 | 22.1968 | 22.0788 | 6340 |
| 1736811300 | 22.1794 | 0.3 | 1.37 | 21.89 | 22.23 | 21.89 | 6410 |
| 1736552100 | 21.88 | -0.61 | -2.71 | 22.17 | 22.2 | 21.88 | 15856 |
| 1736379300 | 22.4905 | 0.04 | 0.20 | 22.49 | 22.51 | 22.261 | 7483 |
| 1736292900 | 22.4456 | -0.16 | -0.73 | 22.67 | 22.76 | 22.4124 | 17588 |
| 1736206500 | 22.61 | -0.34 | -1.50 | 22.95 | 23.015 | 22.59 | 7829 |
| 1735947300 | 22.9536 | -0.06 | -0.25 | 23.01 | 23.0352 | 22.9263 | 4831 |
| 1735860900 | 23.01 | -0.03 | -0.13 | 23.12 | 23.171 | 22.97 | 6734 |
| 1735688100 | 23.04 | 0.12 | 0.52 | 22.96 | 23.06 | 22.901 | 7345 |
| 1735601700 | 22.92 | -0.22 | -0.94 | 23.02 | 23.08 | 22.84 | 24366 |
| 1735342500 | 23.1384 | -0.01 | -0.05 | 23.11 | 23.23 | 23.04 | 29909 |
| 1735256100 | 23.15 | -0.02 | -0.09 | 23.14 | 23.22 | 23.13 | 7429 |
| 1735077840 | 23.17 | 0.12 | 0.52 | 22.99 | 23.19 | 22.99 | 40925 |
| 1734996900 | 23.05 | -0.09 | -0.39 | 23.02 | 23.055 | 22.91 | 8686 |
| 1734737700 | 23.141 | 0.17 | 0.74 | 22.89 | 23.28 | 22.89 | 13357 |
| 1734651300 | 22.97 | -0.2 | -0.86 | 23.08 | 23.21 | 22.97 | 10395 |
| 1734564900 | 23.17 | -0.49 | -2.07 | 23.44 | 23.53 | 23.17 | 61820 |
| 1734478500 | 23.66 | -0.05 | -0.21 | 23.64 | 23.78 | 23.63 | 6865 |
| 1734392100 | 23.71 | -0.3 | -1.27 | 23.95 | 24.09 | 23.7 | 8492 |
| 1734132900 | 24.0148 | -0.29 | -1.17 | 24.1 | 24.14 | 23.98 | 6929 |
| 1734046500 | 24.3 | 0.08 | 0.33 | 24.28 | 24.36 | 24.28 | 8289 |
| 1733960100 | 24.22 | -0.1 | -0.41 | 24.3 | 24.44 | 24.2 | 13174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
